PREVIEW / stock_30min / 2003-05-01

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-01.parquet
  size:    636 KB
  rows:    34,805
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-01 08:30:00	AAPL	Stock	0.252	0.252	0.252	0.252	56000.0
2003-05-01 09:00:00	AAPL	Stock	0.253	0.2545	0.253	0.2543	980000.0
2003-05-01 09:30:00	AAPL	Stock	0.2545	0.2555	0.2523	0.2538	27671672.0
2003-05-01 10:00:00	AAPL	Stock	0.2538	0.2539	0.25	0.2509	38013136.0
2003-05-01 10:30:00	AAPL	Stock	0.2507	0.2525	0.2507	0.2516	18789680.0
2003-05-01 11:00:00	AAPL	Stock	0.2516	0.2525	0.2511	0.2513	17864168.0
2003-05-01 11:30:00	AAPL	Stock	0.2513	0.2513	0.2504	0.2513	10447864.0
2003-05-01 12:00:00	AAPL	Stock	0.2511	0.2516	0.2505	0.2513	9451512.0
2003-05-01 12:30:00	AAPL	Stock	0.2513	0.2518	0.2507	0.2509	7564424.0
2003-05-01 13:00:00	AAPL	Stock	0.2509	0.2514	0.25	0.2507	16206736.0
2003-05-01 13:30:00	AAPL	Stock	0.2505	0.2529	0.2504	0.252	20364512.0
2003-05-01 14:00:00	AAPL	Stock	0.252	0.2541	0.2518	0.2541	21470232.0
2003-05-01 14:30:00	AAPL	Stock	0.2538	0.2552	0.2534	0.2546	19795272.0
2003-05-01 15:00:00	AAPL	Stock	0.2546	0.2554	0.254	0.2546	20495328.0
2003-05-01 15:30:00	AAPL	Stock	0.2545	0.257	0.2536	0.2566	56345912.0
2003-05-01 16:00:00	AAPL	Stock	0.2568	0.2588	0.2555	0.2571	31020584.0
2003-05-01 16:30:00	AAPL	Stock	0.2571	0.2577	0.2564	0.2577	957600.0
2003-05-01 17:00:00	AAPL	Stock	0.2577	0.2577	0.2563	0.2564	56000.0
2003-05-01 08:00:00	MSFT	Stock	25.57	25.6	25.55	25.57	12240.0
2003-05-01 08:30:00	MSFT	Stock	25.55	25.576	25.5	25.5	49360.0
2003-05-01 09:00:00	MSFT	Stock	25.52	25.57	25.5	25.55	102224.0
2003-05-01 09:30:00	MSFT	Stock	25.54	25.67	25.498	25.57	4488212.0
2003-05-01 10:00:00	MSFT	Stock	25.56	25.57	25.34	25.403	6486653.0
2003-05-01 10:30:00	MSFT	Stock	25.403	25.497	25.389	25.44	2692429.0
2003-05-01 11:00:00	MSFT	Stock	25.43	25.48	25.39	25.4	1732491.0
2003-05-01 11:30:00	MSFT	Stock	25.39	25.55	25.354	25.51	2198967.0
2003-05-01 12:00:00	MSFT	Stock	25.51	25.52	25.43	25.52	1324868.0
2003-05-01 12:30:00	MSFT	Stock	25.53	25.54	25.43	25.44	1068506.0
2003-05-01 13:00:00	MSFT	Stock	25.44	25.5	25.4	25.48	1427194.0
2003-05-01 13:30:00	MSFT	Stock	25.48	25.66	25.47	25.61	3046658.0
2003-05-01 14:00:00	MSFT	Stock	25.61	25.81	25.61	25.8	3557594.0
2003-05-01 14:30:00	MSFT	Stock	25.8	25.95	25.77	25.8	3460386.0
2003-05-01 15:00:00	MSFT	Stock	25.8	25.87	25.69	25.74	2603557.0
2003-05-01 15:30:00	MSFT	Stock	25.7469	25.792	25.649	25.73	3497727.0
2003-05-01 16:00:00	MSFT	Stock	25.727	25.819	25.709	25.77	329857.0
2003-05-01 16:30:00	MSFT	Stock	25.789	25.79	25.71	25.75	83400.0
2003-05-01 17:00:00	MSFT	Stock	25.75	25.75	25.71	25.72	3000.0
2003-05-01 17:30:00	MSFT	Stock	25.769	25.79	25.75	25.78	7923.0
2003-05-01 18:00:00	MSFT	Stock	25.77	25.8	25.77	25.79	5550.0
2003-05-01 08:00:00	NVDA	Stock	0.1188	0.1188	0.1188	0.1188	132000.0
2003-05-01 08:30:00	NVDA	Stock	0.1188	0.1188	0.1183	0.1183	312000.0
2003-05-01 09:00:00	NVDA	Stock	0.118	0.1188	0.1179	0.1185	1603560.0
2003-05-01 09:30:00	NVDA	Stock	0.1186	0.1213	0.1184	0.121	90701280.0
2003-05-01 10:00:00	NVDA	Stock	0.1211	0.1211	0.1198	0.12	64612560.0
2003-05-01 10:30:00	NVDA	Stock	0.12	0.1213	0.1199	0.1207	46262040.0
2003-05-01 11:00:00	NVDA	Stock	0.1208	0.1213	0.1205	0.1205	34907880.0
2003-05-01 11:30:00	NVDA	Stock	0.1205	0.1208	0.1199	0.1199	53157000.0
2003-05-01 12:00:00	NVDA	Stock	0.1199	0.1199	0.1187	0.1193	52992480.0
2003-05-01 12:30:00	NVDA	Stock	0.1193	0.12	0.1192	0.1199	29680440.0
2003-05-01 13:00:00	NVDA	Stock	0.1198	0.1201	0.1189	0.1192	29318160.0

> showing 50 of 34,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time