PREVIEW / stock_30min / 2003-05-02

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-02.parquet
  size:    658 KB
  rows:    35,834
  symbols: 1,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-02 08:30:00	AAPL	Stock	0.258	0.258	0.2571	0.2571	240800.0
2003-05-02 09:00:00	AAPL	Stock	0.258	0.2584	0.2571	0.2584	753144.0
2003-05-02 09:30:00	AAPL	Stock	0.258	0.2596	0.2571	0.2596	26814480.0
2003-05-02 10:00:00	AAPL	Stock	0.2596	0.2604	0.2579	0.2588	20249152.0
2003-05-02 10:30:00	AAPL	Stock	0.2588	0.2598	0.258	0.2588	20379240.0
2003-05-02 11:00:00	AAPL	Stock	0.2588	0.2604	0.2584	0.2598	13717424.0
2003-05-02 11:30:00	AAPL	Stock	0.2598	0.2605	0.2577	0.2589	23852024.0
2003-05-02 12:00:00	AAPL	Stock	0.2589	0.2593	0.2568	0.2569	11450432.0
2003-05-02 12:30:00	AAPL	Stock	0.2569	0.258	0.2564	0.2566	7690928.0
2003-05-02 13:00:00	AAPL	Stock	0.2566	0.2577	0.2561	0.2563	10247664.0
2003-05-02 13:30:00	AAPL	Stock	0.2563	0.2577	0.2563	0.2575	7312536.0
2003-05-02 14:00:00	AAPL	Stock	0.2577	0.2582	0.2573	0.2575	10858792.0
2003-05-02 14:30:00	AAPL	Stock	0.2575	0.2575	0.2566	0.2571	13570760.0
2003-05-02 15:00:00	AAPL	Stock	0.2571	0.2573	0.2564	0.2566	15455048.0
2003-05-02 15:30:00	AAPL	Stock	0.2568	0.2582	0.2563	0.258	79767632.0
2003-05-02 16:00:00	AAPL	Stock	0.258	0.2588	0.2574	0.2574	16066400.0
2003-05-02 16:30:00	AAPL	Stock	0.2579	0.2586	0.2579	0.2586	593600.0
2003-05-02 17:00:00	AAPL	Stock	0.2571	0.2586	0.2571	0.258	95200.0
2003-05-02 17:30:00	AAPL	Stock	0.258	0.258	0.2579	0.2579	442400.0
2003-05-02 08:00:00	MSFT	Stock	25.82	25.83	25.72	25.83	250180.0
2003-05-02 08:30:00	MSFT	Stock	25.849	25.92	25.77	25.92	249104.0
2003-05-02 09:00:00	MSFT	Stock	25.872	25.92	25.61	25.62	345356.0
2003-05-02 09:30:00	MSFT	Stock	25.65	25.95	25.57	25.95	5468748.0
2003-05-02 10:00:00	MSFT	Stock	25.945	26.07	25.87	25.88	5363231.0
2003-05-02 10:30:00	MSFT	Stock	25.88	26.15	25.88	26.13	4800993.0
2003-05-02 11:00:00	MSFT	Stock	26.14	26.26	26.12	26.24	4670988.0
2003-05-02 11:30:00	MSFT	Stock	26.24	26.29	26.04	26.15	3865598.0
2003-05-02 12:00:00	MSFT	Stock	26.15	26.2	26.07	26.08	1962939.0
2003-05-02 12:30:00	MSFT	Stock	26.07	26.17	26.046	26.05	2131150.0
2003-05-02 13:00:00	MSFT	Stock	26.041	26.0869	25.95	26.049	2503800.0
2003-05-02 13:30:00	MSFT	Stock	26.05	26.13	26.03	26.099	1947078.0
2003-05-02 14:00:00	MSFT	Stock	26.1	26.2	26.09	26.1	2553254.0
2003-05-02 14:30:00	MSFT	Stock	26.1	26.15	26.06	26.14	2516371.0
2003-05-02 15:00:00	MSFT	Stock	26.13	26.2	26.1189	26.14	3066545.0
2003-05-02 15:30:00	MSFT	Stock	26.14	26.2	26.02	26.15	4458930.0
2003-05-02 16:00:00	MSFT	Stock	26.15	26.2	26.03	26.13	744839.0
2003-05-02 16:30:00	MSFT	Stock	26.13	26.17	26.12	26.15	85920.0
2003-05-02 17:00:00	MSFT	Stock	26.14	26.14	26.1057	26.13	20900.0
2003-05-02 17:30:00	MSFT	Stock	26.13	26.14	26.069	26.11	63440.0
2003-05-02 18:00:00	MSFT	Stock	26.13	26.14	26.11	26.12	3800.0
2003-05-02 08:00:00	NVDA	Stock	0.1201	0.1201	0.1201	0.1201	48000.0
2003-05-02 08:30:00	NVDA	Stock	0.12	0.1207	0.12	0.1205	336000.0
2003-05-02 09:00:00	NVDA	Stock	0.1205	0.1222	0.1205	0.1217	4560000.0
2003-05-02 09:30:00	NVDA	Stock	0.1217	0.1239	0.1211	0.1238	152839440.0
2003-05-02 10:00:00	NVDA	Stock	0.1238	0.1268	0.1237	0.1258	262109400.0
2003-05-02 10:30:00	NVDA	Stock	0.1258	0.1272	0.1257	0.1272	110333280.0
2003-05-02 11:00:00	NVDA	Stock	0.1271	0.13	0.1271	0.13	128375520.0
2003-05-02 11:30:00	NVDA	Stock	0.13	0.1332	0.1292	0.1295	190018320.0
2003-05-02 12:00:00	NVDA	Stock	0.1295	0.1302	0.1287	0.1289	90153480.0
2003-05-02 12:30:00	NVDA	Stock	0.1289	0.1302	0.1288	0.1294	53688720.0

> showing 50 of 35,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time