PREVIEW / stock_30min / 2003-05-05

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-05.parquet
  size:    661 KB
  rows:    35,937
  symbols: 1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-05 08:00:00	AAPL	Stock	0.2604	0.2625	0.2598	0.2625	99680.0
2003-05-05 08:30:00	AAPL	Stock	0.2634	0.2637	0.2625	0.2632	153272.0
2003-05-05 09:00:00	AAPL	Stock	0.2636	0.2652	0.2616	0.2636	2376304.0
2003-05-05 09:30:00	AAPL	Stock	0.2645	0.2679	0.2634	0.2652	115493616.0
2003-05-05 10:00:00	AAPL	Stock	0.2652	0.2686	0.2652	0.2677	102108104.0
2003-05-05 10:30:00	AAPL	Stock	0.2679	0.2688	0.2673	0.2682	45245144.0
2003-05-05 11:00:00	AAPL	Stock	0.2684	0.2686	0.2661	0.2661	35926632.0
2003-05-05 11:30:00	AAPL	Stock	0.2661	0.268	0.2657	0.2679	75644072.0
2003-05-05 12:00:00	AAPL	Stock	0.2679	0.2689	0.2673	0.2688	54316976.0
2003-05-05 12:30:00	AAPL	Stock	0.2688	0.2705	0.2684	0.2695	54116888.0
2003-05-05 13:00:00	AAPL	Stock	0.2695	0.27	0.2684	0.2696	22608488.0
2003-05-05 13:30:00	AAPL	Stock	0.27	0.2714	0.27	0.2705	45866464.0
2003-05-05 14:00:00	AAPL	Stock	0.2705	0.2739	0.2702	0.2718	53986464.0
2003-05-05 14:30:00	AAPL	Stock	0.2718	0.2732	0.2713	0.273	88570384.0
2003-05-05 15:00:00	AAPL	Stock	0.2732	0.2891	0.2729	0.2889	120026536.0
2003-05-05 15:30:00	AAPL	Stock	0.2888	0.3014	0.2852	0.2871	405094480.0
2003-05-05 16:00:00	AAPL	Stock	0.2877	0.2884	0.2864	0.2879	14854280.0
2003-05-05 16:30:00	AAPL	Stock	0.2879	0.2895	0.2876	0.2893	403200.0
2003-05-05 17:00:00	AAPL	Stock	0.2893	0.2895	0.2884	0.2894	509600.0
2003-05-05 17:30:00	AAPL	Stock	0.2893	0.2895	0.2873	0.2895	274400.0
2003-05-05 18:00:00	AAPL	Stock	0.2895	0.2905	0.2888	0.2902	257600.0
2003-05-05 08:00:00	MSFT	Stock	26.145	26.369	26.145	26.311	22570.0
2003-05-05 08:30:00	MSFT	Stock	26.311	26.36	26.3	26.301	20648.0
2003-05-05 09:00:00	MSFT	Stock	26.35	26.36	26.26	26.26	113521.0
2003-05-05 09:30:00	MSFT	Stock	26.25	26.3276	26.098	26.19	6344820.0
2003-05-05 10:00:00	MSFT	Stock	26.2	26.38	26.18	26.34	4962161.0
2003-05-05 10:30:00	MSFT	Stock	26.33	26.374	26.11	26.15	4478579.0
2003-05-05 11:00:00	MSFT	Stock	26.15	26.202	26.07	26.15	3486899.0
2003-05-05 11:30:00	MSFT	Stock	26.152	26.2	26.12	26.14	2438965.0
2003-05-05 12:00:00	MSFT	Stock	26.137	26.194	26.12	26.18	1082242.0
2003-05-05 12:30:00	MSFT	Stock	26.18	26.24	26.17	26.2	1352526.0
2003-05-05 13:00:00	MSFT	Stock	26.19	26.28	26.149	26.27	1267745.0
2003-05-05 13:30:00	MSFT	Stock	26.27	26.303	26.1399	26.14	1827354.0
2003-05-05 14:00:00	MSFT	Stock	26.14	26.17	25.988	26.01	3686673.0
2003-05-05 14:30:00	MSFT	Stock	26.01	26.07	25.89	25.8949	3257121.0
2003-05-05 15:00:00	MSFT	Stock	25.89	25.99	25.87	25.96	2841550.0
2003-05-05 15:30:00	MSFT	Stock	25.96	26.01	25.84	25.86	4581690.0
2003-05-05 16:00:00	MSFT	Stock	25.86	25.92	25.85	25.88	584857.0
2003-05-05 16:30:00	MSFT	Stock	25.88	26.28	25.83	25.86	73300.0
2003-05-05 17:00:00	MSFT	Stock	25.86	25.86	25.86	25.86	8400.0
2003-05-05 17:30:00	MSFT	Stock	25.87	25.899	25.86	25.87	35699.0
2003-05-05 18:00:00	MSFT	Stock	25.87	25.87	25.86	25.86	1186.0
2003-05-05 08:00:00	NVDA	Stock	0.1337	0.135	0.1332	0.1347	1924080.0
2003-05-05 08:30:00	NVDA	Stock	0.135	0.1354	0.1347	0.1351	2802000.0
2003-05-05 09:00:00	NVDA	Stock	0.1352	0.1353	0.1332	0.1337	5837160.0
2003-05-05 09:30:00	NVDA	Stock	0.1338	0.1354	0.1314	0.1345	254772000.0
2003-05-05 10:00:00	NVDA	Stock	0.1345	0.1406	0.1345	0.1398	198857040.0
2003-05-05 10:30:00	NVDA	Stock	0.1398	0.142	0.138	0.1384	243178440.0
2003-05-05 11:00:00	NVDA	Stock	0.1384	0.1388	0.1375	0.1376	78303960.0
2003-05-05 11:30:00	NVDA	Stock	0.1376	0.1396	0.1369	0.1396	101492040.0

> showing 50 of 35,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time