PREVIEW / stock_30min / 2003-05-06

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-06.parquet
  size:    661 KB
  rows:    36,655
  symbols: 1,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-06 08:00:00	AAPL	Stock	0.2866	0.2929	0.2821	0.283	1699600.0
2003-05-06 08:30:00	AAPL	Stock	0.283	0.2866	0.2821	0.2866	982800.0
2003-05-06 09:00:00	AAPL	Stock	0.2866	0.2893	0.2866	0.2888	4207000.0
2003-05-06 09:30:00	AAPL	Stock	0.2889	0.2982	0.2876	0.2939	170963408.0
2003-05-06 10:00:00	AAPL	Stock	0.2939	0.2952	0.2911	0.2945	82538736.0
2003-05-06 10:30:00	AAPL	Stock	0.2945	0.2961	0.293	0.2955	53070192.0
2003-05-06 11:00:00	AAPL	Stock	0.2955	0.2963	0.2939	0.2956	42722904.0
2003-05-06 11:30:00	AAPL	Stock	0.2957	0.2998	0.2943	0.2993	55373752.0
2003-05-06 12:00:00	AAPL	Stock	0.2991	0.3009	0.298	0.3002	45387608.0
2003-05-06 12:30:00	AAPL	Stock	0.3002	0.3048	0.3	0.3045	54229168.0
2003-05-06 13:00:00	AAPL	Stock	0.3048	0.3057	0.3025	0.3057	41377280.0
2003-05-06 13:30:00	AAPL	Stock	0.3057	0.3064	0.3032	0.3043	38022880.0
2003-05-06 14:00:00	AAPL	Stock	0.3043	0.3168	0.3041	0.3168	160861456.0
2003-05-06 14:30:00	AAPL	Stock	0.3166	0.3196	0.3136	0.3152	177504992.0
2003-05-06 15:00:00	AAPL	Stock	0.3152	0.3155	0.3113	0.3127	130387768.0
2003-05-06 15:30:00	AAPL	Stock	0.3127	0.3146	0.3113	0.3125	191889600.0
2003-05-06 16:00:00	AAPL	Stock	0.3125	0.3143	0.3053	0.3132	42805056.0
2003-05-06 16:30:00	AAPL	Stock	0.3125	0.3134	0.3116	0.3116	207200.0
2003-05-06 17:00:00	AAPL	Stock	0.3116	0.3134	0.3107	0.3134	95088.0
2003-05-06 17:30:00	AAPL	Stock	0.3116	0.3123	0.3107	0.3116	336000.0
2003-05-06 18:00:00	AAPL	Stock	0.3114	0.313	0.3114	0.3116	95088.0
2003-05-06 08:00:00	MSFT	Stock	25.91	26.0	25.875	25.97	29000.0
2003-05-06 08:30:00	MSFT	Stock	25.97	25.99	25.94	25.94	14901.0
2003-05-06 09:00:00	MSFT	Stock	25.92	25.95	25.85	25.86	116068.0
2003-05-06 09:30:00	MSFT	Stock	25.86	26.16	25.82	26.04	5223145.0
2003-05-06 10:00:00	MSFT	Stock	26.04	26.232	26.02	26.228	3998453.0
2003-05-06 10:30:00	MSFT	Stock	26.23	26.24	26.12	26.19	2510072.0
2003-05-06 11:00:00	MSFT	Stock	26.2	26.231	26.16	26.219	1870759.0
2003-05-06 11:30:00	MSFT	Stock	26.22	26.33	26.209	26.329	2659688.0
2003-05-06 12:00:00	MSFT	Stock	26.32	26.4	26.3	26.33	3296295.0
2003-05-06 12:30:00	MSFT	Stock	26.339	26.42	26.29	26.38	1830646.0
2003-05-06 13:00:00	MSFT	Stock	26.38	26.49	26.36	26.471	2506930.0
2003-05-06 13:30:00	MSFT	Stock	26.48	26.48	26.31	26.36	2323586.0
2003-05-06 14:00:00	MSFT	Stock	26.36	26.48	26.19	26.381	5630623.0
2003-05-06 14:30:00	MSFT	Stock	26.38	26.501	26.22	26.24	5232392.0
2003-05-06 15:00:00	MSFT	Stock	26.242	26.29	26.08	26.23	4539697.0
2003-05-06 15:30:00	MSFT	Stock	26.23	26.39	26.1899	26.37	3883366.0
2003-05-06 16:00:00	MSFT	Stock	26.38	26.49	26.34	26.4	464922.0
2003-05-06 16:30:00	MSFT	Stock	26.4	26.42	26.2615	26.4	102040.0
2003-05-06 17:00:00	MSFT	Stock	26.409	26.45	26.25	26.3	119896.0
2003-05-06 17:30:00	MSFT	Stock	26.32	26.38	26.29	26.32	96250.0
2003-05-06 18:00:00	MSFT	Stock	26.33	26.37	26.33	26.362	9900.0
2003-05-06 08:00:00	NVDA	Stock	0.1358	0.1373	0.1358	0.1366	804000.0
2003-05-06 08:30:00	NVDA	Stock	0.1369	0.1369	0.1358	0.1358	1416000.0
2003-05-06 09:00:00	NVDA	Stock	0.1364	0.1364	0.1351	0.1351	852000.0
2003-05-06 09:30:00	NVDA	Stock	0.1356	0.1367	0.1337	0.1356	142790760.0
2003-05-06 10:00:00	NVDA	Stock	0.1355	0.1365	0.1352	0.1358	89871720.0
2003-05-06 10:30:00	NVDA	Stock	0.1358	0.1358	0.1339	0.1344	57149880.0
2003-05-06 11:00:00	NVDA	Stock	0.1344	0.136	0.1343	0.1357	48995520.0
2003-05-06 11:30:00	NVDA	Stock	0.1357	0.1377	0.1357	0.1377	110314440.0

> showing 50 of 36,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time