PREVIEW / stock_30min / 2003-05-07

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-07.parquet
  size:    653 KB
  rows:    35,841
  symbols: 1,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-07 08:00:00	AAPL	Stock	0.3071	0.3125	0.3045	0.3116	313600.0
2003-05-07 08:30:00	AAPL	Stock	0.3104	0.3104	0.3079	0.308	414400.0
2003-05-07 09:00:00	AAPL	Stock	0.308	0.3123	0.3075	0.3095	1449392.0
2003-05-07 09:30:00	AAPL	Stock	0.3095	0.3116	0.3055	0.3089	162704696.0
2003-05-07 10:00:00	AAPL	Stock	0.3089	0.3136	0.3084	0.3113	69952960.0
2003-05-07 10:30:00	AAPL	Stock	0.3113	0.3173	0.3095	0.317	72707824.0
2003-05-07 11:00:00	AAPL	Stock	0.317	0.3196	0.3164	0.3188	61162808.0
2003-05-07 11:30:00	AAPL	Stock	0.3188	0.3257	0.3188	0.3209	115030888.0
2003-05-07 12:00:00	AAPL	Stock	0.3211	0.3218	0.3188	0.3209	84711088.0
2003-05-07 12:30:00	AAPL	Stock	0.3209	0.3227	0.3179	0.3189	39860296.0
2003-05-07 13:00:00	AAPL	Stock	0.3189	0.3195	0.3171	0.318	26476576.0
2003-05-07 13:30:00	AAPL	Stock	0.318	0.3207	0.3143	0.3143	31577168.0
2003-05-07 14:00:00	AAPL	Stock	0.3143	0.3163	0.3136	0.3146	47854688.0
2003-05-07 14:30:00	AAPL	Stock	0.3145	0.3152	0.3109	0.3113	44917320.0
2003-05-07 15:00:00	AAPL	Stock	0.3114	0.3143	0.3086	0.3141	58750104.0
2003-05-07 15:30:00	AAPL	Stock	0.314	0.3164	0.3134	0.3155	80371032.0
2003-05-07 16:00:00	AAPL	Stock	0.3157	0.317	0.3152	0.3154	8954400.0
2003-05-07 16:30:00	AAPL	Stock	0.3157	0.3161	0.3157	0.3161	504000.0
2003-05-07 17:00:00	AAPL	Stock	0.3161	0.3161	0.3154	0.3154	22400.0
2003-05-07 17:30:00	AAPL	Stock	0.3157	0.3157	0.3152	0.3154	285600.0
2003-05-07 18:00:00	AAPL	Stock	0.3161	0.3161	0.3161	0.3161	16800.0
2003-05-07 08:00:00	MSFT	Stock	26.43	26.45	26.249	26.249	22000.0
2003-05-07 08:30:00	MSFT	Stock	26.249	26.37	26.2	26.211	27300.0
2003-05-07 09:00:00	MSFT	Stock	26.229	26.36	26.1	26.111	603644.0
2003-05-07 09:30:00	MSFT	Stock	26.11	26.22	26.06	26.13	6299134.0
2003-05-07 10:00:00	MSFT	Stock	26.13	26.19	26.06	26.08	4469425.0
2003-05-07 10:30:00	MSFT	Stock	26.0801	26.293	26.033	26.22	4160227.0
2003-05-07 11:00:00	MSFT	Stock	26.22	26.28	26.12	26.16	2304034.0
2003-05-07 11:30:00	MSFT	Stock	26.151	26.281	26.12	26.22	2448431.0
2003-05-07 12:00:00	MSFT	Stock	26.21	26.22	26.12	26.16	1666704.0
2003-05-07 12:30:00	MSFT	Stock	26.15	26.21	26.115	26.17	1632653.0
2003-05-07 13:00:00	MSFT	Stock	26.17	26.18	26.04	26.06	2509452.0
2003-05-07 13:30:00	MSFT	Stock	26.06	26.1	25.97	25.99	2878889.0
2003-05-07 14:00:00	MSFT	Stock	25.99	26.04	25.9	25.91	2582236.0
2003-05-07 14:30:00	MSFT	Stock	25.91	26.0	25.85	25.91	2983396.0
2003-05-07 15:00:00	MSFT	Stock	25.91	26.01	25.84	25.94	2160121.0
2003-05-07 15:30:00	MSFT	Stock	25.95	26.06	25.9	25.99	3879126.0
2003-05-07 16:00:00	MSFT	Stock	25.98	26.13	25.9743	25.99	778525.0
2003-05-07 16:30:00	MSFT	Stock	26.03	26.0886	25.96	26.01	45751.0
2003-05-07 17:00:00	MSFT	Stock	26.01	26.01	25.96	25.96	29720.0
2003-05-07 17:30:00	MSFT	Stock	25.96	25.991	25.96	25.974	53000.0
2003-05-07 18:00:00	MSFT	Stock	25.961	25.99	25.96	25.96	7040.0
2003-05-07 08:00:00	NVDA	Stock	0.1352	0.1362	0.1352	0.1355	264000.0
2003-05-07 08:30:00	NVDA	Stock	0.1355	0.1355	0.1349	0.1349	648000.0
2003-05-07 09:00:00	NVDA	Stock	0.1357	0.1357	0.1337	0.1339	4652400.0
2003-05-07 09:30:00	NVDA	Stock	0.1339	0.1357	0.1314	0.1342	176925000.0
2003-05-07 10:00:00	NVDA	Stock	0.1343	0.135	0.1337	0.1341	58444920.0
2003-05-07 10:30:00	NVDA	Stock	0.1342	0.135	0.1338	0.1347	45639840.0
2003-05-07 11:00:00	NVDA	Stock	0.1348	0.1354	0.1344	0.1348	21639720.0
2003-05-07 11:30:00	NVDA	Stock	0.1348	0.1362	0.1342	0.1353	55727520.0

> showing 50 of 35,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time