PREVIEW / stock_30min / 2003-05-08

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-08.parquet
  size:    628 KB
  rows:    34,183
  symbols: 1,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-08 08:00:00	AAPL	Stock	0.3188	0.3188	0.3125	0.3134	1394400.0
2003-05-08 08:30:00	AAPL	Stock	0.3125	0.3161	0.3123	0.3155	2861600.0
2003-05-08 09:00:00	AAPL	Stock	0.3157	0.3159	0.3127	0.3159	3461080.0
2003-05-08 09:30:00	AAPL	Stock	0.3161	0.3168	0.3089	0.3129	99118096.0
2003-05-08 10:00:00	AAPL	Stock	0.3129	0.3161	0.3123	0.3155	64865920.0
2003-05-08 10:30:00	AAPL	Stock	0.3155	0.3177	0.3152	0.3166	35898800.0
2003-05-08 11:00:00	AAPL	Stock	0.3168	0.3178	0.3143	0.3152	23755312.0
2003-05-08 11:30:00	AAPL	Stock	0.3154	0.3161	0.3143	0.3152	16751448.0
2003-05-08 12:00:00	AAPL	Stock	0.3154	0.3154	0.3132	0.3145	48794648.0
2003-05-08 12:30:00	AAPL	Stock	0.3145	0.3166	0.3139	0.3163	19722080.0
2003-05-08 13:00:00	AAPL	Stock	0.3163	0.3175	0.3155	0.3168	28564424.0
2003-05-08 13:30:00	AAPL	Stock	0.3168	0.3168	0.3139	0.315	20323408.0
2003-05-08 14:00:00	AAPL	Stock	0.3148	0.3157	0.3143	0.3156	18955104.0
2003-05-08 14:30:00	AAPL	Stock	0.3157	0.3175	0.3155	0.3171	28357336.0
2003-05-08 15:00:00	AAPL	Stock	0.3171	0.3222	0.317	0.32	80592400.0
2003-05-08 15:30:00	AAPL	Stock	0.32	0.3225	0.3196	0.322	66258976.0
2003-05-08 16:00:00	AAPL	Stock	0.3218	0.3225	0.3214	0.3225	3179792.0
2003-05-08 16:30:00	AAPL	Stock	0.3218	0.3227	0.3216	0.3216	1299200.0
2003-05-08 17:00:00	AAPL	Stock	0.3213	0.3229	0.3213	0.3229	11200.0
2003-05-08 17:30:00	AAPL	Stock	0.3223	0.3223	0.3223	0.3223	11200.0
2003-05-08 18:00:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	11200.0
2003-05-08 08:00:00	MSFT	Stock	25.83	25.9	25.76	25.78	53953.0
2003-05-08 08:30:00	MSFT	Stock	25.78	26.0	25.77	25.82	27650.0
2003-05-08 09:00:00	MSFT	Stock	25.799	25.99	25.74	25.74	161107.0
2003-05-08 09:30:00	MSFT	Stock	25.75	25.845	25.71	25.78	5970026.0
2003-05-08 10:00:00	MSFT	Stock	25.77	25.98	25.741	25.96	4288176.0
2003-05-08 10:30:00	MSFT	Stock	25.96	26.09	25.877	26.04	5130825.0
2003-05-08 11:00:00	MSFT	Stock	26.04	26.11	25.96	26.09	3365507.0
2003-05-08 11:30:00	MSFT	Stock	26.08	26.148	25.98	25.98	2287305.0
2003-05-08 12:00:00	MSFT	Stock	25.981	25.994	25.73	25.779	3616719.0
2003-05-08 12:30:00	MSFT	Stock	25.77	25.82	25.76	25.8	1312554.0
2003-05-08 13:00:00	MSFT	Stock	25.81	26.0	25.77	25.78	1878087.0
2003-05-08 13:30:00	MSFT	Stock	25.78	25.81	25.746	25.76	1596412.0
2003-05-08 14:00:00	MSFT	Stock	25.76	25.84	25.729	25.81	1387366.0
2003-05-08 14:30:00	MSFT	Stock	25.81	25.825	25.77	25.8	1406850.0
2003-05-08 15:00:00	MSFT	Stock	25.81	25.94	25.78	25.85	2477232.0
2003-05-08 15:30:00	MSFT	Stock	25.85	25.87	25.72	25.75	3933553.0
2003-05-08 16:00:00	MSFT	Stock	25.75	25.78	25.7	25.77	515053.0
2003-05-08 16:30:00	MSFT	Stock	25.6762	25.79	25.6762	25.72	141782.0
2003-05-08 17:00:00	MSFT	Stock	25.72	25.8	25.72	25.8	30831.0
2003-05-08 17:30:00	MSFT	Stock	25.785	25.8	25.761	25.8	24200.0
2003-05-08 18:00:00	MSFT	Stock	25.8	25.8	25.776	25.8	5400.0
2003-05-08 08:00:00	NVDA	Stock	0.1329	0.1329	0.1318	0.1318	852000.0
2003-05-08 08:30:00	NVDA	Stock	0.1323	0.1326	0.1322	0.1326	508800.0
2003-05-08 09:00:00	NVDA	Stock	0.1323	0.1337	0.1317	0.132	1942200.0
2003-05-08 09:30:00	NVDA	Stock	0.1321	0.1333	0.1304	0.1326	165671400.0
2003-05-08 10:00:00	NVDA	Stock	0.1326	0.1349	0.1321	0.1346	107974320.0
2003-05-08 10:30:00	NVDA	Stock	0.1347	0.1367	0.1343	0.1358	88869480.0
2003-05-08 11:00:00	NVDA	Stock	0.1359	0.1392	0.1357	0.1385	123029040.0
2003-05-08 11:30:00	NVDA	Stock	0.1385	0.139	0.1371	0.1374	74709960.0

> showing 50 of 34,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time