PREVIEW / stock_30min / 2003-05-09

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-09.parquet
  size:    629 KB
  rows:    34,997
  symbols: 1,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-09 08:00:00	AAPL	Stock	0.322	0.3245	0.3216	0.3245	341600.0
2003-05-09 08:30:00	AAPL	Stock	0.325	0.3268	0.325	0.3268	672000.0
2003-05-09 09:00:00	AAPL	Stock	0.3268	0.3271	0.3259	0.327	1635200.0
2003-05-09 09:30:00	AAPL	Stock	0.3273	0.3286	0.3239	0.3266	120850408.0
2003-05-09 10:00:00	AAPL	Stock	0.3266	0.3271	0.3232	0.3248	59875704.0
2003-05-09 10:30:00	AAPL	Stock	0.3248	0.3252	0.3232	0.3245	25673592.0
2003-05-09 11:00:00	AAPL	Stock	0.3245	0.325	0.3236	0.3238	33890080.0
2003-05-09 11:30:00	AAPL	Stock	0.3238	0.3245	0.3193	0.3214	45378144.0
2003-05-09 12:00:00	AAPL	Stock	0.3214	0.3243	0.3214	0.3238	29065176.0
2003-05-09 12:30:00	AAPL	Stock	0.3238	0.3245	0.3229	0.3232	19880056.0
2003-05-09 13:00:00	AAPL	Stock	0.3232	0.3245	0.3223	0.3241	22628760.0
2003-05-09 13:30:00	AAPL	Stock	0.3239	0.3259	0.3239	0.325	17928904.0
2003-05-09 14:00:00	AAPL	Stock	0.3254	0.3261	0.3241	0.3247	12661320.0
2003-05-09 14:30:00	AAPL	Stock	0.3245	0.325	0.3232	0.3246	19285336.0
2003-05-09 15:00:00	AAPL	Stock	0.3246	0.3261	0.3243	0.3259	19292056.0
2003-05-09 15:30:00	AAPL	Stock	0.3259	0.3268	0.3243	0.3259	52216192.0
2003-05-09 16:00:00	AAPL	Stock	0.3259	0.3268	0.3252	0.3256	1679440.0
2003-05-09 16:30:00	AAPL	Stock	0.3268	0.3268	0.3264	0.3264	106400.0
2003-05-09 17:00:00	AAPL	Stock	0.3259	0.3263	0.3257	0.3257	285600.0
2003-05-09 17:30:00	AAPL	Stock	0.3257	0.3257	0.3257	0.3257	28000.0
2003-05-09 18:00:00	AAPL	Stock	0.3257	0.3257	0.3257	0.3257	5600.0
2003-05-09 08:00:00	MSFT	Stock	25.96	25.97	25.9	25.969	41595.0
2003-05-09 08:30:00	MSFT	Stock	25.94	25.98	25.94	25.95	39300.0
2003-05-09 09:00:00	MSFT	Stock	25.95	25.9767	25.861	25.91	199832.0
2003-05-09 09:30:00	MSFT	Stock	25.9	26.33	25.89	26.24	9033119.0
2003-05-09 10:00:00	MSFT	Stock	26.24	26.3	26.14	26.29	5576077.0
2003-05-09 10:30:00	MSFT	Stock	26.3	26.32	26.21	26.31	3473657.0
2003-05-09 11:00:00	MSFT	Stock	26.32	26.37	26.28	26.34	3434685.0
2003-05-09 11:30:00	MSFT	Stock	26.34	26.38	26.3	26.35	2695239.0
2003-05-09 12:00:00	MSFT	Stock	26.35	26.5	26.34	26.49	3509884.0
2003-05-09 12:30:00	MSFT	Stock	26.48	26.49	26.38	26.41	1967400.0
2003-05-09 13:00:00	MSFT	Stock	26.41	26.42	26.32	26.36	2093532.0
2003-05-09 13:30:00	MSFT	Stock	26.36	26.38	26.25	26.29	2307848.0
2003-05-09 14:00:00	MSFT	Stock	26.29	26.36	26.19	26.19	2413984.0
2003-05-09 14:30:00	MSFT	Stock	26.19	26.3	26.13	26.26	2971015.0
2003-05-09 15:00:00	MSFT	Stock	26.27	26.29	26.16	26.24	2165341.0
2003-05-09 15:30:00	MSFT	Stock	26.24	26.36	26.205	26.34	4065808.0
2003-05-09 16:00:00	MSFT	Stock	26.36	26.396	26.225	26.33	711996.0
2003-05-09 16:30:00	MSFT	Stock	26.35	26.48	26.28	26.28	51685.0
2003-05-09 17:00:00	MSFT	Stock	26.28	26.36	26.27	26.3541	44453.0
2003-05-09 17:30:00	MSFT	Stock	26.36	26.36	26.27	26.32	10925.0
2003-05-09 18:00:00	MSFT	Stock	26.29	26.34	26.24	26.28	8450.0
2003-05-09 08:00:00	NVDA	Stock	0.1498	0.1537	0.1483	0.1537	51763920.0
2003-05-09 08:30:00	NVDA	Stock	0.1537	0.1585	0.1517	0.156	166523040.0
2003-05-09 09:00:00	NVDA	Stock	0.1561	0.1579	0.1542	0.1568	145093200.0
2003-05-09 09:30:00	NVDA	Stock	0.1569	0.1607	0.1557	0.1592	1353834720.0
2003-05-09 10:00:00	NVDA	Stock	0.1592	0.1594	0.1576	0.1588	476563440.0
2003-05-09 10:30:00	NVDA	Stock	0.159	0.1616	0.1587	0.1614	514863000.0
2003-05-09 11:00:00	NVDA	Stock	0.1614	0.1645	0.1608	0.1641	522966720.0
2003-05-09 11:30:00	NVDA	Stock	0.164	0.1682	0.1637	0.1674	725456640.0

> showing 50 of 34,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time