PREVIEW / stock_30min / 2003-05-12

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-12.parquet
  size:    641 KB
  rows:    34,848
  symbols: 1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-12 08:00:00	AAPL	Stock	0.3232	0.3232	0.3232	0.3232	33600.0
2003-05-12 08:30:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	78400.0
2003-05-12 09:00:00	AAPL	Stock	0.3236	0.3261	0.3234	0.3246	821352.0
2003-05-12 09:30:00	AAPL	Stock	0.3241	0.3302	0.3238	0.3277	68615512.0
2003-05-12 10:00:00	AAPL	Stock	0.3273	0.3302	0.3273	0.3277	37151072.0
2003-05-12 10:30:00	AAPL	Stock	0.3277	0.333	0.3264	0.3327	57855224.0
2003-05-12 11:00:00	AAPL	Stock	0.3329	0.333	0.3302	0.3305	18964120.0
2003-05-12 11:30:00	AAPL	Stock	0.3302	0.333	0.33	0.3313	30798040.0
2003-05-12 12:00:00	AAPL	Stock	0.3313	0.3321	0.3304	0.3311	14691992.0
2003-05-12 12:30:00	AAPL	Stock	0.331	0.3316	0.3296	0.3305	15049384.0
2003-05-12 13:00:00	AAPL	Stock	0.3307	0.3327	0.3305	0.3327	42896000.0
2003-05-12 13:30:00	AAPL	Stock	0.3325	0.3341	0.3321	0.333	21151872.0
2003-05-12 14:00:00	AAPL	Stock	0.333	0.3336	0.3323	0.3325	16116912.0
2003-05-12 14:30:00	AAPL	Stock	0.3325	0.3346	0.3316	0.3339	20004936.0
2003-05-12 15:00:00	AAPL	Stock	0.3339	0.3343	0.3325	0.3329	9963688.0
2003-05-12 15:30:00	AAPL	Stock	0.333	0.3338	0.3314	0.3314	22701112.0
2003-05-12 16:00:00	AAPL	Stock	0.3316	0.3329	0.3311	0.3329	1579200.0
2003-05-12 16:30:00	AAPL	Stock	0.332	0.332	0.3311	0.332	84000.0
2003-05-12 17:00:00	AAPL	Stock	0.332	0.332	0.332	0.332	44800.0
2003-05-12 17:30:00	AAPL	Stock	0.3313	0.3313	0.3313	0.3313	28000.0
2003-05-12 18:00:00	AAPL	Stock	0.3313	0.3313	0.3313	0.3313	5600.0
2003-05-12 08:00:00	MSFT	Stock	26.3	26.37	26.21	26.28	122215.0
2003-05-12 08:30:00	MSFT	Stock	26.271	26.28	26.23	26.25	24685.0
2003-05-12 09:00:00	MSFT	Stock	26.26	26.38	25.31	26.15	166517.0
2003-05-12 09:30:00	MSFT	Stock	26.15	26.27	26.064	26.13	7279391.0
2003-05-12 10:00:00	MSFT	Stock	26.13	26.27	26.1	26.2	4733948.0
2003-05-12 10:30:00	MSFT	Stock	26.205	26.36	26.15	26.31	3377762.0
2003-05-12 11:00:00	MSFT	Stock	26.31	26.33	26.2	26.26	2512280.0
2003-05-12 11:30:00	MSFT	Stock	26.26	26.45	26.21	26.39	4079015.0
2003-05-12 12:00:00	MSFT	Stock	26.4	26.41	26.35	26.4	2254294.0
2003-05-12 12:30:00	MSFT	Stock	26.4	26.43	26.3	26.32	2201636.0
2003-05-12 13:00:00	MSFT	Stock	26.33	26.36	26.09	26.17	5349259.0
2003-05-12 13:30:00	MSFT	Stock	26.18	26.23	26.06	26.17	3869562.0
2003-05-12 14:00:00	MSFT	Stock	26.16	26.255	26.15	26.18	2601981.0
2003-05-12 14:30:00	MSFT	Stock	26.18	26.25	26.11	26.24	2682241.0
2003-05-12 15:00:00	MSFT	Stock	26.24	26.25	26.14	26.15	3233893.0
2003-05-12 15:30:00	MSFT	Stock	26.15	26.24	26.13	26.2	3959453.0
2003-05-12 16:00:00	MSFT	Stock	26.2	26.23	26.15	26.19	405308.0
2003-05-12 16:30:00	MSFT	Stock	26.18	26.2	26.18	26.18	54218.0
2003-05-12 17:00:00	MSFT	Stock	26.15	26.17	26.15	26.17	2600.0
2003-05-12 17:30:00	MSFT	Stock	26.2	26.2	26.18	26.18	6650.0
2003-05-12 18:00:00	MSFT	Stock	26.2	26.2	26.16	26.16	7586.0
2003-05-12 08:00:00	NVDA	Stock	0.1782	0.1867	0.1758	0.1838	51575400.0
2003-05-12 08:30:00	NVDA	Stock	0.1837	0.1842	0.1812	0.1822	26730000.0
2003-05-12 09:00:00	NVDA	Stock	0.1815	0.1833	0.1782	0.1784	35076960.0
2003-05-12 09:30:00	NVDA	Stock	0.1785	0.1825	0.1739	0.1761	756217080.0
2003-05-12 10:00:00	NVDA	Stock	0.1761	0.179	0.1754	0.1777	332782440.0
2003-05-12 10:30:00	NVDA	Stock	0.1777	0.1779	0.1754	0.1767	184600440.0
2003-05-12 11:00:00	NVDA	Stock	0.1767	0.1771	0.175	0.1759	183306600.0
2003-05-12 11:30:00	NVDA	Stock	0.1759	0.1771	0.1756	0.1757	118768800.0

> showing 50 of 34,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time