PREVIEW / stock_30min / 2003-05-13

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-13.parquet
  size:    641 KB
  rows:    35,620
  symbols: 1,576

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-13 08:00:00	AAPL	Stock	0.3286	0.3321	0.3282	0.3286	78400.0
2003-05-13 08:30:00	AAPL	Stock	0.3282	0.3289	0.3282	0.3289	33600.0
2003-05-13 09:00:00	AAPL	Stock	0.3285	0.3293	0.3282	0.3291	2285696.0
2003-05-13 09:30:00	AAPL	Stock	0.3291	0.333	0.3284	0.3329	66025120.0
2003-05-13 10:00:00	AAPL	Stock	0.3329	0.3346	0.3313	0.3314	42555688.0
2003-05-13 10:30:00	AAPL	Stock	0.3314	0.3325	0.3305	0.3318	28488992.0
2003-05-13 11:00:00	AAPL	Stock	0.332	0.333	0.3309	0.3318	15865360.0
2003-05-13 11:30:00	AAPL	Stock	0.3318	0.3338	0.3304	0.3338	19120640.0
2003-05-13 12:00:00	AAPL	Stock	0.3338	0.3388	0.333	0.3384	35683144.0
2003-05-13 12:30:00	AAPL	Stock	0.3386	0.3386	0.3352	0.3377	49130816.0
2003-05-13 13:00:00	AAPL	Stock	0.3379	0.338	0.3361	0.3364	13752760.0
2003-05-13 13:30:00	AAPL	Stock	0.3361	0.3368	0.3338	0.3339	17739512.0
2003-05-13 14:00:00	AAPL	Stock	0.3338	0.3341	0.3316	0.3321	31071488.0
2003-05-13 14:30:00	AAPL	Stock	0.3321	0.3336	0.332	0.3329	11054848.0
2003-05-13 15:00:00	AAPL	Stock	0.3327	0.333	0.3295	0.33	20405784.0
2003-05-13 15:30:00	AAPL	Stock	0.33	0.3332	0.3205	0.3327	66097304.0
2003-05-13 16:00:00	AAPL	Stock	0.3323	0.3336	0.3309	0.3311	3338496.0
2003-05-13 16:30:00	AAPL	Stock	0.3323	0.3323	0.3323	0.3323	33600.0
2003-05-13 17:00:00	AAPL	Stock	0.3323	0.3323	0.3311	0.3311	95200.0
2003-05-13 17:30:00	AAPL	Stock	0.3314	0.3333	0.3311	0.3311	862400.0
2003-05-13 18:00:00	AAPL	Stock	0.3309	0.3334	0.3309	0.3334	50400.0
2003-05-13 08:00:00	MSFT	Stock	26.2	26.25	26.0	26.05	55344.0
2003-05-13 08:30:00	MSFT	Stock	26.06	26.089	26.0	26.05	42682.0
2003-05-13 09:00:00	MSFT	Stock	26.06	26.21	26.02	26.05	144397.0
2003-05-13 09:30:00	MSFT	Stock	26.04	26.19	26.01	26.1	6644112.0
2003-05-13 10:00:00	MSFT	Stock	26.1	26.17	26.03	26.04	4476617.0
2003-05-13 10:30:00	MSFT	Stock	26.03	26.1	26.0	26.09	3169378.0
2003-05-13 11:00:00	MSFT	Stock	26.09	26.2	26.06	26.11	2911839.0
2003-05-13 11:30:00	MSFT	Stock	26.11	26.16	26.07	26.14	2642641.0
2003-05-13 12:00:00	MSFT	Stock	26.15	26.165	26.068	26.109	1880406.0
2003-05-13 12:30:00	MSFT	Stock	26.1059	26.171	26.1	26.14	1775531.0
2003-05-13 13:00:00	MSFT	Stock	26.151	26.19	26.06	26.07	1976228.0
2003-05-13 13:30:00	MSFT	Stock	26.07	26.105	25.97	25.98	3586760.0
2003-05-13 14:00:00	MSFT	Stock	25.983	26.055	25.91	25.961	3264760.0
2003-05-13 14:30:00	MSFT	Stock	25.98	26.01	25.9	25.94	2229696.0
2003-05-13 15:00:00	MSFT	Stock	25.94	25.97	25.89	25.9	2245096.0
2003-05-13 15:30:00	MSFT	Stock	25.9	26.0	25.9	26.0	2991549.0
2003-05-13 16:00:00	MSFT	Stock	26.0	26.0494	25.9	25.92	391515.0
2003-05-13 16:30:00	MSFT	Stock	25.9723	26.0	25.93	25.93	40850.0
2003-05-13 17:00:00	MSFT	Stock	25.93	25.99	25.91	25.94	51985.0
2003-05-13 17:30:00	MSFT	Stock	25.99	26.1199	25.9	25.91	283280.0
2003-05-13 18:00:00	MSFT	Stock	25.911	25.99	25.9	25.99	13489.0
2003-05-13 08:00:00	NVDA	Stock	0.1683	0.173	0.1637	0.1677	14280600.0
2003-05-13 08:30:00	NVDA	Stock	0.1677	0.1731	0.1671	0.1672	10396680.0
2003-05-13 09:00:00	NVDA	Stock	0.1672	0.1731	0.1662	0.1662	31239720.0
2003-05-13 09:30:00	NVDA	Stock	0.1672	0.1695	0.1662	0.169	448824000.0
2003-05-13 10:00:00	NVDA	Stock	0.1688	0.1693	0.1668	0.167	210691080.0
2003-05-13 10:30:00	NVDA	Stock	0.167	0.1684	0.1667	0.1683	137007960.0
2003-05-13 11:00:00	NVDA	Stock	0.1683	0.1713	0.1682	0.1697	157780080.0
2003-05-13 11:30:00	NVDA	Stock	0.1696	0.171	0.1687	0.171	75702720.0

> showing 50 of 35,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time