PREVIEW / stock_30min / 2003-05-14

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-14.parquet
  size:    636 KB
  rows:    34,687
  symbols: 1,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-14 08:30:00	AAPL	Stock	0.3329	0.3348	0.3327	0.3348	319200.0
2003-05-14 09:00:00	AAPL	Stock	0.3341	0.3363	0.333	0.3363	790720.0
2003-05-14 09:30:00	AAPL	Stock	0.3363	0.3364	0.3316	0.3334	60322584.0
2003-05-14 10:00:00	AAPL	Stock	0.3334	0.3336	0.3291	0.3304	32631816.0
2003-05-14 10:30:00	AAPL	Stock	0.3302	0.333	0.3302	0.3304	24839640.0
2003-05-14 11:00:00	AAPL	Stock	0.3304	0.3325	0.33	0.3307	16044280.0
2003-05-14 11:30:00	AAPL	Stock	0.3305	0.3337	0.3304	0.3336	11338208.0
2003-05-14 12:00:00	AAPL	Stock	0.3334	0.3339	0.3316	0.3323	8315496.0
2003-05-14 12:30:00	AAPL	Stock	0.3323	0.3341	0.332	0.3334	17739960.0
2003-05-14 13:00:00	AAPL	Stock	0.3336	0.3343	0.3323	0.3329	8991304.0
2003-05-14 13:30:00	AAPL	Stock	0.3329	0.3339	0.3327	0.3336	7630616.0
2003-05-14 14:00:00	AAPL	Stock	0.3332	0.3336	0.3311	0.3313	18044152.0
2003-05-14 14:30:00	AAPL	Stock	0.3313	0.3316	0.3295	0.3313	21639128.0
2003-05-14 15:00:00	AAPL	Stock	0.3313	0.3314	0.3295	0.3307	16658600.0
2003-05-14 15:30:00	AAPL	Stock	0.3309	0.3321	0.3295	0.3313	29650152.0
2003-05-14 16:00:00	AAPL	Stock	0.3313	0.3327	0.3307	0.3327	16184000.0
2003-05-14 16:30:00	AAPL	Stock	0.3323	0.3323	0.3323	0.3323	392000.0
2003-05-14 17:00:00	AAPL	Stock	0.3314	0.3314	0.3314	0.3314	196000.0
2003-05-14 17:30:00	AAPL	Stock	0.3311	0.332	0.3311	0.332	128800.0
2003-05-14 08:00:00	MSFT	Stock	26.07	26.07	26.002	26.069	32500.0
2003-05-14 08:30:00	MSFT	Stock	26.051	26.16	26.0	26.06	88012.0
2003-05-14 09:00:00	MSFT	Stock	26.052	26.18	26.051	26.13	173206.0
2003-05-14 09:30:00	MSFT	Stock	26.08	26.18	25.88	25.95	6410024.0
2003-05-14 10:00:00	MSFT	Stock	25.94	25.95	25.66	25.69	6385297.0
2003-05-14 10:30:00	MSFT	Stock	25.68	25.731	25.61	25.621	4574534.0
2003-05-14 11:00:00	MSFT	Stock	25.62	25.67	25.555	25.58	2552037.0
2003-05-14 11:30:00	MSFT	Stock	25.58	25.67	25.55	25.67	1599657.0
2003-05-14 12:00:00	MSFT	Stock	25.667	25.695	25.62	25.657	1225583.0
2003-05-14 12:30:00	MSFT	Stock	25.66	25.672	25.6	25.61	1151643.0
2003-05-14 13:00:00	MSFT	Stock	25.61	25.64	25.58	25.63	1297925.0
2003-05-14 13:30:00	MSFT	Stock	25.63	25.691	25.61	25.63	1562064.0
2003-05-14 14:00:00	MSFT	Stock	25.63	25.64	25.57	25.57	1633064.0
2003-05-14 14:30:00	MSFT	Stock	25.57	25.61	25.548	25.61	1859185.0
2003-05-14 15:00:00	MSFT	Stock	25.6	25.68	25.547	25.65	2643140.0
2003-05-14 15:30:00	MSFT	Stock	25.65	25.69	25.59	25.63	3563718.0
2003-05-14 16:00:00	MSFT	Stock	25.64	25.67	25.59	25.6046	510127.0
2003-05-14 16:30:00	MSFT	Stock	25.64	25.65	25.61	25.62	7338.0
2003-05-14 17:00:00	MSFT	Stock	25.62	25.65	25.62	25.64	47020.0
2003-05-14 17:30:00	MSFT	Stock	25.65	25.68	25.65	25.67	59700.0
2003-05-14 18:00:00	MSFT	Stock	25.67	25.67	25.64	25.66	8300.0
2003-05-14 08:00:00	NVDA	Stock	0.1692	0.17	0.1683	0.17	480000.0
2003-05-14 08:30:00	NVDA	Stock	0.17	0.1708	0.1696	0.1704	1344000.0
2003-05-14 09:00:00	NVDA	Stock	0.1703	0.1735	0.1703	0.1705	9171000.0
2003-05-14 09:30:00	NVDA	Stock	0.1704	0.1725	0.1675	0.1686	161361960.0
2003-05-14 10:00:00	NVDA	Stock	0.1685	0.1693	0.1675	0.1686	118199400.0
2003-05-14 10:30:00	NVDA	Stock	0.1686	0.1693	0.1681	0.1682	58217520.0
2003-05-14 11:00:00	NVDA	Stock	0.1682	0.1687	0.1679	0.1681	43969440.0
2003-05-14 11:30:00	NVDA	Stock	0.1682	0.1687	0.168	0.1687	28620240.0
2003-05-14 12:00:00	NVDA	Stock	0.1687	0.1696	0.1687	0.169	38103720.0
2003-05-14 12:30:00	NVDA	Stock	0.169	0.1692	0.1682	0.1684	26852160.0

> showing 50 of 34,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time