PREVIEW / stock_30min / 2003-05-15

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-15.parquet
  size:    649 KB
  rows:    35,680
  symbols: 1,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-15 08:30:00	AAPL	Stock	0.3314	0.3314	0.3314	0.3314	106400.0
2003-05-15 09:00:00	AAPL	Stock	0.3321	0.3323	0.3316	0.3323	229600.0
2003-05-15 09:30:00	AAPL	Stock	0.3321	0.3359	0.3305	0.3359	39389056.0
2003-05-15 10:00:00	AAPL	Stock	0.3359	0.3366	0.3305	0.3316	28484120.0
2003-05-15 10:30:00	AAPL	Stock	0.3316	0.3341	0.3298	0.332	24815448.0
2003-05-15 11:00:00	AAPL	Stock	0.332	0.332	0.3304	0.3304	17413312.0
2003-05-15 11:30:00	AAPL	Stock	0.3304	0.333	0.3304	0.3318	16682400.0
2003-05-15 12:00:00	AAPL	Stock	0.3316	0.3321	0.3302	0.3311	25570328.0
2003-05-15 12:30:00	AAPL	Stock	0.3311	0.3325	0.3307	0.3321	12318992.0
2003-05-15 13:00:00	AAPL	Stock	0.3321	0.333	0.3314	0.333	8175832.0
2003-05-15 13:30:00	AAPL	Stock	0.3327	0.333	0.3318	0.3329	6230952.0
2003-05-15 14:00:00	AAPL	Stock	0.3327	0.3334	0.3321	0.3329	8853432.0
2003-05-15 14:30:00	AAPL	Stock	0.3329	0.3331	0.3314	0.3329	15102192.0
2003-05-15 15:00:00	AAPL	Stock	0.3332	0.3332	0.332	0.3325	8848952.0
2003-05-15 15:30:00	AAPL	Stock	0.3325	0.3348	0.3319	0.3348	20521816.0
2003-05-15 16:00:00	AAPL	Stock	0.3343	0.3348	0.3313	0.3345	2329152.0
2003-05-15 16:30:00	AAPL	Stock	0.333	0.3332	0.333	0.3332	28000.0
2003-05-15 17:00:00	AAPL	Stock	0.3321	0.3321	0.3313	0.332	296800.0
2003-05-15 18:00:00	AAPL	Stock	0.3345	0.3345	0.3345	0.3345	868000.0
2003-05-15 08:00:00	MSFT	Stock	25.6	25.72	25.6	25.72	12746.0
2003-05-15 08:30:00	MSFT	Stock	25.7	25.8	25.639	25.73	71120.0
2003-05-15 09:00:00	MSFT	Stock	25.73	25.9	25.71	25.85	153644.0
2003-05-15 09:30:00	MSFT	Stock	25.85	25.99	25.79	25.98	7078801.0
2003-05-15 10:00:00	MSFT	Stock	25.96	26.0	25.729	25.781	4965754.0
2003-05-15 10:30:00	MSFT	Stock	25.787	25.901	25.65	25.72	5576302.0
2003-05-15 11:00:00	MSFT	Stock	25.73	25.73	25.65	25.68	2495492.0
2003-05-15 11:30:00	MSFT	Stock	25.685	25.731	25.66	25.6901	1919130.0
2003-05-15 12:00:00	MSFT	Stock	25.69	25.73	25.59	25.68	2769642.0
2003-05-15 12:30:00	MSFT	Stock	25.68	25.72	25.66	25.7	1138410.0
2003-05-15 13:00:00	MSFT	Stock	25.7	25.76	25.69	25.73	1092252.0
2003-05-15 13:30:00	MSFT	Stock	25.73	25.8	25.71	25.78	1372865.0
2003-05-15 14:00:00	MSFT	Stock	25.79	25.8	25.7	25.75	1327285.0
2003-05-15 14:30:00	MSFT	Stock	25.76	25.77	25.64	25.74	1769784.0
2003-05-15 15:00:00	MSFT	Stock	25.75	25.76	25.67	25.7	1682526.0
2003-05-15 15:30:00	MSFT	Stock	25.692	25.81	25.68	25.8	3097736.0
2003-05-15 16:00:00	MSFT	Stock	25.81	25.83	25.69	25.7	495977.0
2003-05-15 16:30:00	MSFT	Stock	25.7	25.72	25.69	25.7	9600.0
2003-05-15 17:00:00	MSFT	Stock	25.7	25.81	25.68	25.69	8800.0
2003-05-15 17:30:00	MSFT	Stock	25.68	25.81	25.65	25.69	35200.0
2003-05-15 18:00:00	MSFT	Stock	25.81	25.81	25.69	25.7	116672.0
2003-05-15 08:00:00	NVDA	Stock	0.1687	0.1708	0.1679	0.1708	288000.0
2003-05-15 08:30:00	NVDA	Stock	0.1704	0.1704	0.1704	0.1704	475200.0
2003-05-15 09:00:00	NVDA	Stock	0.1708	0.1725	0.1708	0.1718	3207000.0
2003-05-15 09:30:00	NVDA	Stock	0.1722	0.1751	0.1712	0.175	212708040.0
2003-05-15 10:00:00	NVDA	Stock	0.1751	0.1754	0.1727	0.1733	139415040.0
2003-05-15 10:30:00	NVDA	Stock	0.1732	0.1738	0.1723	0.1737	97851000.0
2003-05-15 11:00:00	NVDA	Stock	0.1735	0.1737	0.1727	0.1729	48572040.0
2003-05-15 11:30:00	NVDA	Stock	0.1729	0.1735	0.1726	0.1732	28134360.0
2003-05-15 12:00:00	NVDA	Stock	0.1732	0.1734	0.1725	0.1731	43940520.0
2003-05-15 12:30:00	NVDA	Stock	0.1732	0.174	0.173	0.1738	26160000.0

> showing 50 of 35,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time