PREVIEW / stock_30min / 2003-05-16

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-16.parquet
  size:    677 KB
  rows:    36,506
  symbols: 1,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-16 08:00:00	AAPL	Stock	0.3329	0.3329	0.3271	0.3271	117600.0
2003-05-16 08:30:00	AAPL	Stock	0.3311	0.3311	0.3311	0.3311	5600.0
2003-05-16 09:00:00	AAPL	Stock	0.3304	0.3345	0.33	0.3313	1143688.0
2003-05-16 09:30:00	AAPL	Stock	0.332	0.333	0.3295	0.3304	34025096.0
2003-05-16 10:00:00	AAPL	Stock	0.3307	0.3307	0.3264	0.3277	32245752.0
2003-05-16 10:30:00	AAPL	Stock	0.3275	0.3302	0.3273	0.3295	13519744.0
2003-05-16 11:00:00	AAPL	Stock	0.3293	0.3315	0.3286	0.3296	37365328.0
2003-05-16 11:30:00	AAPL	Stock	0.3296	0.3318	0.3296	0.3309	9651432.0
2003-05-16 12:00:00	AAPL	Stock	0.3309	0.3327	0.3304	0.3325	12343240.0
2003-05-16 12:30:00	AAPL	Stock	0.3325	0.3345	0.3325	0.3336	14462392.0
2003-05-16 13:00:00	AAPL	Stock	0.3338	0.3341	0.3311	0.3318	8117928.0
2003-05-16 13:30:00	AAPL	Stock	0.3318	0.3348	0.3316	0.3346	10913392.0
2003-05-16 14:00:00	AAPL	Stock	0.3347	0.3364	0.3334	0.3354	13989136.0
2003-05-16 14:30:00	AAPL	Stock	0.3354	0.3356	0.3334	0.3348	11990216.0
2003-05-16 15:00:00	AAPL	Stock	0.3348	0.3355	0.3348	0.3354	14031080.0
2003-05-16 15:30:00	AAPL	Stock	0.3354	0.337	0.3354	0.3364	43091048.0
2003-05-16 16:00:00	AAPL	Stock	0.3366	0.3393	0.3279	0.3391	19728520.0
2003-05-16 16:30:00	AAPL	Stock	0.3371	0.3375	0.3371	0.3375	50400.0
2003-05-16 17:00:00	AAPL	Stock	0.3375	0.3375	0.3354	0.3354	280000.0
2003-05-16 17:30:00	AAPL	Stock	0.3391	0.3391	0.3359	0.3366	621600.0
2003-05-16 08:00:00	MSFT	Stock	25.6	25.82	25.595	25.76	5800.0
2003-05-16 08:30:00	MSFT	Stock	25.681	25.71	25.66	25.69	21500.0
2003-05-16 09:00:00	MSFT	Stock	25.69	25.91	25.67	25.88	744851.0
2003-05-16 09:30:00	MSFT	Stock	25.88	26.05	25.55	25.636	9386839.0
2003-05-16 10:00:00	MSFT	Stock	25.63	25.67	25.5	25.52	6255135.0
2003-05-16 10:30:00	MSFT	Stock	25.52	25.62	25.5	25.61	3644726.0
2003-05-16 11:00:00	MSFT	Stock	25.61	25.62	25.52	25.53	1892096.0
2003-05-16 11:30:00	MSFT	Stock	25.53	25.6	25.51	25.54	1742608.0
2003-05-16 12:00:00	MSFT	Stock	25.531	25.62	25.5	25.6	1731797.0
2003-05-16 12:30:00	MSFT	Stock	25.61	25.76	25.6	25.71	2530234.0
2003-05-16 13:00:00	MSFT	Stock	25.71	25.75	25.69	25.74	2303028.0
2003-05-16 13:30:00	MSFT	Stock	25.742	25.85	25.7	25.83	1385354.0
2003-05-16 14:00:00	MSFT	Stock	25.838	25.9	25.79	25.87	2913050.0
2003-05-16 14:30:00	MSFT	Stock	25.86	25.88	25.71	25.76	1617547.0
2003-05-16 15:00:00	MSFT	Stock	25.76	25.79	25.64	25.7	3901614.0
2003-05-16 15:30:00	MSFT	Stock	25.7	26.0	25.528	25.57	5403471.0
2003-05-16 16:00:00	MSFT	Stock	25.57	25.62	25.4	25.41	1310438.0
2003-05-16 16:30:00	MSFT	Stock	25.48	25.48	25.41	25.44	142370.0
2003-05-16 17:00:00	MSFT	Stock	25.44	25.45	25.431	25.44	26688.0
2003-05-16 17:30:00	MSFT	Stock	25.44	25.56	25.4	25.49	94045.0
2003-05-16 18:00:00	MSFT	Stock	25.468	25.49	25.46	25.47	26000.0
2003-05-16 08:00:00	NVDA	Stock	0.1746	0.1746	0.1737	0.1744	1188600.0
2003-05-16 08:30:00	NVDA	Stock	0.1744	0.1744	0.1727	0.1729	1848600.0
2003-05-16 09:00:00	NVDA	Stock	0.1733	0.1755	0.1727	0.1739	4752000.0
2003-05-16 09:30:00	NVDA	Stock	0.1733	0.1764	0.1731	0.1746	124799760.0
2003-05-16 10:00:00	NVDA	Stock	0.1746	0.1758	0.1742	0.1744	106678680.0
2003-05-16 10:30:00	NVDA	Stock	0.1745	0.1746	0.1736	0.1742	58508280.0
2003-05-16 11:00:00	NVDA	Stock	0.1742	0.1744	0.1737	0.1737	27740640.0
2003-05-16 11:30:00	NVDA	Stock	0.1737	0.1747	0.1737	0.1746	23492400.0
2003-05-16 12:00:00	NVDA	Stock	0.1747	0.1761	0.1743	0.1756	47833560.0

> showing 50 of 36,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time