PREVIEW / stock_30min / 2003-05-19

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-19.parquet
  size:    647 KB
  rows:    35,463
  symbols: 1,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-19 08:00:00	AAPL	Stock	0.3348	0.3348	0.3313	0.3316	72800.0
2003-05-19 08:30:00	AAPL	Stock	0.3334	0.3334	0.3321	0.3321	257600.0
2003-05-19 09:00:00	AAPL	Stock	0.333	0.3366	0.3311	0.3311	1173760.0
2003-05-19 09:30:00	AAPL	Stock	0.3309	0.333	0.3289	0.3296	45329200.0
2003-05-19 10:00:00	AAPL	Stock	0.3298	0.3305	0.3266	0.328	44919224.0
2003-05-19 10:30:00	AAPL	Stock	0.3282	0.3296	0.3273	0.3282	28033600.0
2003-05-19 11:00:00	AAPL	Stock	0.328	0.3289	0.3273	0.3275	20007232.0
2003-05-19 11:30:00	AAPL	Stock	0.3275	0.3277	0.3239	0.3239	31626672.0
2003-05-19 12:00:00	AAPL	Stock	0.3239	0.3257	0.3225	0.325	23206568.0
2003-05-19 12:30:00	AAPL	Stock	0.325	0.3259	0.3245	0.3248	25103960.0
2003-05-19 13:00:00	AAPL	Stock	0.3248	0.327	0.3248	0.3266	14002184.0
2003-05-19 13:30:00	AAPL	Stock	0.3266	0.327	0.3254	0.3254	15033648.0
2003-05-19 14:00:00	AAPL	Stock	0.3252	0.3256	0.3245	0.325	14848904.0
2003-05-19 14:30:00	AAPL	Stock	0.3251	0.3275	0.3251	0.3264	21073472.0
2003-05-19 15:00:00	AAPL	Stock	0.3266	0.3273	0.325	0.3252	20511008.0
2003-05-19 15:30:00	AAPL	Stock	0.3252	0.3255	0.3236	0.3239	51563120.0
2003-05-19 16:00:00	AAPL	Stock	0.3239	0.3284	0.323	0.3284	8820112.0
2003-05-19 16:30:00	AAPL	Stock	0.3232	0.3241	0.3232	0.3241	50400.0
2003-05-19 18:00:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	33600.0
2003-05-19 08:00:00	MSFT	Stock	25.4	25.45	25.25	25.36	16333.0
2003-05-19 08:30:00	MSFT	Stock	25.36	25.361	25.311	25.331	32848.0
2003-05-19 09:00:00	MSFT	Stock	25.349	25.51	25.34	25.36	157971.0
2003-05-19 09:30:00	MSFT	Stock	25.4	25.54	25.32	25.361	5770766.0
2003-05-19 10:00:00	MSFT	Stock	25.36	25.43	25.18	25.18	5041535.0
2003-05-19 10:30:00	MSFT	Stock	25.19	25.22	25.102	25.18	3992146.0
2003-05-19 11:00:00	MSFT	Stock	25.18	25.2	25.11	25.14	2087886.0
2003-05-19 11:30:00	MSFT	Stock	25.13	25.16	25.08	25.11	2457353.0
2003-05-19 12:00:00	MSFT	Stock	25.1	25.172	25.03	25.14	2197851.0
2003-05-19 12:30:00	MSFT	Stock	25.14	25.18	25.09	25.16	1628886.0
2003-05-19 13:00:00	MSFT	Stock	25.162	25.182	25.09	25.18	1963264.0
2003-05-19 13:30:00	MSFT	Stock	25.17	25.2	25.04	25.0831	1455187.0
2003-05-19 14:00:00	MSFT	Stock	25.08	25.1	25.0	25.03	2650835.0
2003-05-19 14:30:00	MSFT	Stock	25.03	25.07	24.999	25.02	2587816.0
2003-05-19 15:00:00	MSFT	Stock	25.02	25.05	24.91	24.94	2914233.0
2003-05-19 15:30:00	MSFT	Stock	24.9479	25.0	24.74	24.76	6735940.0
2003-05-19 16:00:00	MSFT	Stock	24.75	24.81	24.7	24.72	773859.0
2003-05-19 16:30:00	MSFT	Stock	24.72	25.02	24.69	24.74	176542.0
2003-05-19 17:00:00	MSFT	Stock	24.73	24.74	24.7	24.72	19800.0
2003-05-19 17:30:00	MSFT	Stock	24.73	24.76	24.71	24.73	42300.0
2003-05-19 18:00:00	MSFT	Stock	24.72	24.81	24.71	24.75	16550.0
2003-05-19 08:00:00	NVDA	Stock	0.1729	0.1747	0.1725	0.1737	1038000.0
2003-05-19 08:30:00	NVDA	Stock	0.1738	0.1746	0.1733	0.1738	1347120.0
2003-05-19 09:00:00	NVDA	Stock	0.1738	0.1784	0.1735	0.1748	2366880.0
2003-05-19 09:30:00	NVDA	Stock	0.1748	0.1765	0.1742	0.1752	125169840.0
2003-05-19 10:00:00	NVDA	Stock	0.1752	0.1757	0.1737	0.1742	86356320.0
2003-05-19 10:30:00	NVDA	Stock	0.1742	0.1743	0.173	0.1738	69193080.0
2003-05-19 11:00:00	NVDA	Stock	0.1738	0.1738	0.1726	0.1732	73179120.0
2003-05-19 11:30:00	NVDA	Stock	0.1732	0.1732	0.1697	0.1697	100401600.0
2003-05-19 12:00:00	NVDA	Stock	0.1698	0.1702	0.1685	0.1691	99504840.0
2003-05-19 12:30:00	NVDA	Stock	0.1691	0.1698	0.1667	0.1677	90979920.0

> showing 50 of 35,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time