PREVIEW / stock_30min / 2003-05-20

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-20.parquet
  size:    639 KB
  rows:    35,177
  symbols: 1,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-20 08:00:00	AAPL	Stock	0.3238	0.3238	0.3236	0.3236	543200.0
2003-05-20 08:30:00	AAPL	Stock	0.3236	0.325	0.3236	0.325	218400.0
2003-05-20 09:00:00	AAPL	Stock	0.325	0.325	0.3232	0.3232	443520.0
2003-05-20 09:30:00	AAPL	Stock	0.3232	0.3241	0.3177	0.3188	53723600.0
2003-05-20 10:00:00	AAPL	Stock	0.3188	0.3225	0.318	0.318	74924864.0
2003-05-20 10:30:00	AAPL	Stock	0.318	0.323	0.3175	0.3216	51028656.0
2003-05-20 11:00:00	AAPL	Stock	0.3218	0.3223	0.3196	0.3213	12152224.0
2003-05-20 11:30:00	AAPL	Stock	0.3211	0.3214	0.3194	0.3204	6420512.0
2003-05-20 12:00:00	AAPL	Stock	0.3204	0.3205	0.3182	0.3186	12582360.0
2003-05-20 12:30:00	AAPL	Stock	0.3186	0.3188	0.317	0.3175	12962880.0
2003-05-20 13:00:00	AAPL	Stock	0.3173	0.3177	0.3145	0.3146	16852248.0
2003-05-20 13:30:00	AAPL	Stock	0.3148	0.318	0.3146	0.3159	18109840.0
2003-05-20 14:00:00	AAPL	Stock	0.3161	0.3168	0.315	0.3157	13532232.0
2003-05-20 14:30:00	AAPL	Stock	0.3155	0.3164	0.3143	0.3157	32547928.0
2003-05-20 15:00:00	AAPL	Stock	0.3161	0.3182	0.3154	0.3173	11983720.0
2003-05-20 15:30:00	AAPL	Stock	0.3175	0.3195	0.3168	0.3173	21434952.0
2003-05-20 16:00:00	AAPL	Stock	0.3177	0.32	0.3175	0.3196	2240000.0
2003-05-20 16:30:00	AAPL	Stock	0.3205	0.3213	0.3177	0.3212	476000.0
2003-05-20 17:00:00	AAPL	Stock	0.3189	0.3189	0.3189	0.3189	44800.0
2003-05-20 17:30:00	AAPL	Stock	0.3177	0.3177	0.3175	0.3175	1136800.0
2003-05-20 08:00:00	MSFT	Stock	24.86	24.9	24.802	24.86	52750.0
2003-05-20 08:30:00	MSFT	Stock	24.86	24.9	24.85	24.89	47050.0
2003-05-20 09:00:00	MSFT	Stock	24.89	24.921	24.85	24.86	87598.0
2003-05-20 09:30:00	MSFT	Stock	24.86	24.962	24.78	24.837	5759570.0
2003-05-20 10:00:00	MSFT	Stock	24.84	24.94	24.819	24.857	3834292.0
2003-05-20 10:30:00	MSFT	Stock	24.85	24.91	24.82	24.88	3633642.0
2003-05-20 11:00:00	MSFT	Stock	24.881	24.93	24.79	24.85	2604939.0
2003-05-20 11:30:00	MSFT	Stock	24.85	24.89	24.75	24.88	1825126.0
2003-05-20 12:00:00	MSFT	Stock	24.88	24.95	24.86	24.929	2670967.0
2003-05-20 12:30:00	MSFT	Stock	24.93	24.98	24.8299	24.88	2214013.0
2003-05-20 13:00:00	MSFT	Stock	24.89	24.91	24.76	24.79	1828302.0
2003-05-20 13:30:00	MSFT	Stock	24.79	24.89	24.78	24.88	1677192.0
2003-05-20 14:00:00	MSFT	Stock	24.88	24.9	24.75	24.76	1971227.0
2003-05-20 14:30:00	MSFT	Stock	24.76	24.808	24.577	24.62	4436862.0
2003-05-20 15:00:00	MSFT	Stock	24.62	24.627	24.5	24.58	4305689.0
2003-05-20 15:30:00	MSFT	Stock	24.58	24.77	24.57	24.64	5572579.0
2003-05-20 16:00:00	MSFT	Stock	24.64	24.79	24.58	24.77	806355.0
2003-05-20 16:30:00	MSFT	Stock	24.77	24.81	24.63	24.8	247664.0
2003-05-20 17:00:00	MSFT	Stock	24.81	24.84	24.81	24.84	24000.0
2003-05-20 17:30:00	MSFT	Stock	24.84	24.84	24.62	24.8	239680.0
2003-05-20 18:00:00	MSFT	Stock	24.8	24.8	24.8	24.8	1700.0
2003-05-20 08:00:00	NVDA	Stock	0.1667	0.1675	0.1662	0.1674	750240.0
2003-05-20 08:30:00	NVDA	Stock	0.1679	0.168	0.167	0.1679	753600.0
2003-05-20 09:00:00	NVDA	Stock	0.1675	0.1677	0.1668	0.1668	2900880.0
2003-05-20 09:30:00	NVDA	Stock	0.1674	0.1692	0.1667	0.168	140306760.0
2003-05-20 10:00:00	NVDA	Stock	0.1681	0.1694	0.168	0.1686	104634600.0
2003-05-20 10:30:00	NVDA	Stock	0.1686	0.1692	0.1682	0.1687	38918880.0
2003-05-20 11:00:00	NVDA	Stock	0.1687	0.1691	0.1676	0.1682	33976440.0
2003-05-20 11:30:00	NVDA	Stock	0.1682	0.169	0.1675	0.1689	32842680.0
2003-05-20 12:00:00	NVDA	Stock	0.1689	0.1692	0.1687	0.1689	23956680.0

> showing 50 of 35,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time