PREVIEW / stock_30min / 2003-05-21

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-21.parquet
  size:    634 KB
  rows:    34,703
  symbols: 1,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-21 08:00:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	16800.0
2003-05-21 08:30:00	AAPL	Stock	0.3177	0.3179	0.3177	0.3179	2172800.0
2003-05-21 09:00:00	AAPL	Stock	0.3177	0.3179	0.3171	0.3177	240800.0
2003-05-21 09:30:00	AAPL	Stock	0.3177	0.3214	0.3155	0.3175	45118696.0
2003-05-21 10:00:00	AAPL	Stock	0.3177	0.323	0.3175	0.3204	46282936.0
2003-05-21 10:30:00	AAPL	Stock	0.3207	0.322	0.3189	0.3204	22687560.0
2003-05-21 11:00:00	AAPL	Stock	0.3204	0.3211	0.3188	0.32	16374064.0
2003-05-21 11:30:00	AAPL	Stock	0.3205	0.3207	0.3188	0.3198	9472736.0
2003-05-21 12:00:00	AAPL	Stock	0.3198	0.3198	0.318	0.3195	8637664.0
2003-05-21 12:30:00	AAPL	Stock	0.3195	0.3202	0.318	0.3193	10571960.0
2003-05-21 13:00:00	AAPL	Stock	0.3195	0.3209	0.3184	0.3191	10067680.0
2003-05-21 13:30:00	AAPL	Stock	0.3191	0.3191	0.3177	0.3177	10569216.0
2003-05-21 14:00:00	AAPL	Stock	0.3177	0.3186	0.317	0.3181	20786640.0
2003-05-21 14:30:00	AAPL	Stock	0.3182	0.3186	0.3175	0.3184	10864280.0
2003-05-21 15:00:00	AAPL	Stock	0.3182	0.3183	0.3168	0.3171	11524072.0
2003-05-21 15:30:00	AAPL	Stock	0.317	0.3193	0.3166	0.3186	22842344.0
2003-05-21 16:00:00	AAPL	Stock	0.3188	0.3189	0.3159	0.318	1136352.0
2003-05-21 17:00:00	AAPL	Stock	0.3189	0.3189	0.3189	0.3189	5600.0
2003-05-21 17:30:00	AAPL	Stock	0.3188	0.3189	0.3188	0.3188	896000.0
2003-05-21 18:00:00	AAPL	Stock	0.317	0.317	0.317	0.317	554400.0
2003-05-21 08:00:00	MSFT	Stock	24.71	24.79	24.55	24.66	40152.0
2003-05-21 08:30:00	MSFT	Stock	24.66	24.81	24.66	24.8	51941.0
2003-05-21 09:00:00	MSFT	Stock	24.8	24.801	24.6	24.63	354220.0
2003-05-21 09:30:00	MSFT	Stock	24.63	24.71	24.42	24.441	8762828.0
2003-05-21 10:00:00	MSFT	Stock	24.4419	24.51	24.35	24.3631	7470145.0
2003-05-21 10:30:00	MSFT	Stock	24.36	24.39	24.12	24.18	8810687.0
2003-05-21 11:00:00	MSFT	Stock	24.18	24.221	24.02	24.089	7429268.0
2003-05-21 11:30:00	MSFT	Stock	24.09	24.19	24.08	24.12	3878650.0
2003-05-21 12:00:00	MSFT	Stock	24.12	24.17	24.069	24.1	3703342.0
2003-05-21 12:30:00	MSFT	Stock	24.098	24.2	24.079	24.16	5374041.0
2003-05-21 13:00:00	MSFT	Stock	24.16	24.17	24.04	24.05	5004920.0
2003-05-21 13:30:00	MSFT	Stock	24.05	24.05	23.938	23.96	8151482.0
2003-05-21 14:00:00	MSFT	Stock	23.97	24.12	23.89	24.09	8618884.0
2003-05-21 14:30:00	MSFT	Stock	24.09	24.16	24.03	24.051	6664509.0
2003-05-21 15:00:00	MSFT	Stock	24.06	24.06	24.0	24.02	5096053.0
2003-05-21 15:30:00	MSFT	Stock	24.02	24.1137	23.95	24.033	8979881.0
2003-05-21 16:00:00	MSFT	Stock	24.032	24.1	24.0	24.08	1800347.0
2003-05-21 16:30:00	MSFT	Stock	24.08	24.08	24.06	24.07	17400.0
2003-05-21 17:00:00	MSFT	Stock	24.07	24.08	24.06	24.07	8100.0
2003-05-21 17:30:00	MSFT	Stock	24.08	24.087	23.99	23.99	229124.0
2003-05-21 18:00:00	MSFT	Stock	24.02	24.04	23.99	24.03	22785.0
2003-05-21 08:00:00	NVDA	Stock	0.17	0.17	0.168	0.1691	2676000.0
2003-05-21 08:30:00	NVDA	Stock	0.1697	0.1697	0.1684	0.1684	2142000.0
2003-05-21 09:00:00	NVDA	Stock	0.1687	0.1688	0.1684	0.1684	1105440.0
2003-05-21 09:30:00	NVDA	Stock	0.1684	0.1687	0.1675	0.1679	84423120.0
2003-05-21 10:00:00	NVDA	Stock	0.1679	0.1692	0.1678	0.168	71555520.0
2003-05-21 10:30:00	NVDA	Stock	0.168	0.1692	0.1677	0.1691	51863280.0
2003-05-21 11:00:00	NVDA	Stock	0.1691	0.1706	0.1687	0.1694	64077000.0
2003-05-21 11:30:00	NVDA	Stock	0.1694	0.1701	0.169	0.169	26761560.0
2003-05-21 12:00:00	NVDA	Stock	0.169	0.1699	0.169	0.1698	17439120.0

> showing 50 of 34,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time