PREVIEW / stock_30min / 2003-05-22

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-22.parquet
  size:    655 KB
  rows:    35,979
  symbols: 1,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-22 08:00:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	5600.0
2003-05-22 09:00:00	AAPL	Stock	0.3188	0.3198	0.3184	0.3198	179200.0
2003-05-22 09:30:00	AAPL	Stock	0.3195	0.3213	0.3168	0.3198	15480640.0
2003-05-22 10:00:00	AAPL	Stock	0.3196	0.3241	0.3189	0.3241	18518864.0
2003-05-22 10:30:00	AAPL	Stock	0.3241	0.3277	0.3239	0.3268	24386040.0
2003-05-22 11:00:00	AAPL	Stock	0.3264	0.3286	0.3259	0.3275	12342064.0
2003-05-22 11:30:00	AAPL	Stock	0.3275	0.3284	0.3252	0.3259	9765616.0
2003-05-22 12:00:00	AAPL	Stock	0.3259	0.3277	0.3252	0.3263	8380792.0
2003-05-22 12:30:00	AAPL	Stock	0.3261	0.3264	0.3254	0.3264	4483640.0
2003-05-22 13:00:00	AAPL	Stock	0.3263	0.3268	0.3252	0.3266	4752160.0
2003-05-22 13:30:00	AAPL	Stock	0.3266	0.3268	0.3264	0.3268	4422712.0
2003-05-22 14:00:00	AAPL	Stock	0.3268	0.3277	0.3259	0.3259	7334488.0
2003-05-22 14:30:00	AAPL	Stock	0.3259	0.3263	0.3252	0.3257	8834112.0
2003-05-22 15:00:00	AAPL	Stock	0.3259	0.3271	0.3254	0.3266	11842208.0
2003-05-22 15:30:00	AAPL	Stock	0.3264	0.3266	0.3239	0.3257	17715432.0
2003-05-22 16:00:00	AAPL	Stock	0.3257	0.3266	0.3239	0.325	1730736.0
2003-05-22 16:30:00	AAPL	Stock	0.325	0.3257	0.325	0.3257	952000.0
2003-05-22 17:30:00	AAPL	Stock	0.3257	0.3257	0.3257	0.3257	1019200.0
2003-05-22 08:00:00	MSFT	Stock	24.035	24.2	24.035	24.191	117070.0
2003-05-22 08:30:00	MSFT	Stock	24.18	24.201	23.55	24.2	51000.0
2003-05-22 09:00:00	MSFT	Stock	24.171	24.26	24.17	24.2	425779.0
2003-05-22 09:30:00	MSFT	Stock	24.19	24.21	24.08	24.15	10013133.0
2003-05-22 10:00:00	MSFT	Stock	24.15	24.17	24.049	24.09	8001675.0
2003-05-22 10:30:00	MSFT	Stock	24.086	24.15	24.05	24.09	9367287.0
2003-05-22 11:00:00	MSFT	Stock	24.09	24.14	24.05	24.14	5376828.0
2003-05-22 11:30:00	MSFT	Stock	24.14	24.27	24.12	24.17	4887645.0
2003-05-22 12:00:00	MSFT	Stock	24.17	24.23	24.15	24.23	2905813.0
2003-05-22 12:30:00	MSFT	Stock	24.23	24.24	24.14	24.15	3439639.0
2003-05-22 13:00:00	MSFT	Stock	24.15	24.19	24.1	24.151	2567613.0
2003-05-22 13:30:00	MSFT	Stock	24.15	24.175	24.12	24.15	2802980.0
2003-05-22 14:00:00	MSFT	Stock	24.1516	24.163	24.04	24.06	6303339.0
2003-05-22 14:30:00	MSFT	Stock	24.06	24.13	24.05	24.11	4921223.0
2003-05-22 15:00:00	MSFT	Stock	24.12	24.13	24.07	24.11	5001833.0
2003-05-22 15:30:00	MSFT	Stock	24.11	24.171	24.08	24.16	9964363.0
2003-05-22 16:00:00	MSFT	Stock	24.17	24.2	24.1	24.14	1048202.0
2003-05-22 16:30:00	MSFT	Stock	24.1548	24.16	24.13	24.14	148500.0
2003-05-22 17:00:00	MSFT	Stock	24.14	24.16	24.14	24.16	9700.0
2003-05-22 17:30:00	MSFT	Stock	24.189	24.19	24.17	24.19	156075.0
2003-05-22 18:00:00	MSFT	Stock	24.2	24.21	24.16	24.19	7100.0
2003-05-22 08:00:00	NVDA	Stock	0.1748	0.1748	0.1742	0.1742	848400.0
2003-05-22 08:30:00	NVDA	Stock	0.1737	0.1737	0.1733	0.1733	629640.0
2003-05-22 09:00:00	NVDA	Stock	0.1733	0.1745	0.1733	0.1745	1341840.0
2003-05-22 09:30:00	NVDA	Stock	0.1745	0.1746	0.1711	0.1712	97042560.0
2003-05-22 10:00:00	NVDA	Stock	0.1712	0.1724	0.1704	0.1723	59206920.0
2003-05-22 10:30:00	NVDA	Stock	0.1723	0.176	0.1719	0.1752	109414560.0
2003-05-22 11:00:00	NVDA	Stock	0.1752	0.1764	0.175	0.1759	49846440.0
2003-05-22 11:30:00	NVDA	Stock	0.1759	0.1763	0.1737	0.1745	57300000.0
2003-05-22 12:00:00	NVDA	Stock	0.1746	0.1754	0.1742	0.1748	27676440.0
2003-05-22 12:30:00	NVDA	Stock	0.1748	0.1748	0.1737	0.1738	29601600.0
2003-05-22 13:00:00	NVDA	Stock	0.1739	0.1739	0.1732	0.1733	32995680.0

> showing 50 of 35,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time