PREVIEW / stock_30min / 2003-05-23

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-23.parquet
  size:    620 KB
  rows:    33,754
  symbols: 1,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-23 08:00:00	AAPL	Stock	0.3282	0.3282	0.3282	0.3282	5600.0
2003-05-23 09:00:00	AAPL	Stock	0.3255	0.3255	0.323	0.325	336000.0
2003-05-23 09:30:00	AAPL	Stock	0.3252	0.3261	0.3207	0.322	20446664.0
2003-05-23 10:00:00	AAPL	Stock	0.3221	0.3245	0.3214	0.3216	20301176.0
2003-05-23 10:30:00	AAPL	Stock	0.3216	0.3243	0.3216	0.3232	10188696.0
2003-05-23 11:00:00	AAPL	Stock	0.3232	0.325	0.323	0.3243	8501920.0
2003-05-23 11:30:00	AAPL	Stock	0.3246	0.3286	0.3246	0.327	15477448.0
2003-05-23 12:00:00	AAPL	Stock	0.3268	0.3289	0.3257	0.3288	13307896.0
2003-05-23 12:30:00	AAPL	Stock	0.3288	0.3296	0.3279	0.328	8352904.0
2003-05-23 13:00:00	AAPL	Stock	0.328	0.3286	0.327	0.3273	7090944.0
2003-05-23 13:30:00	AAPL	Stock	0.3271	0.3286	0.3268	0.328	4554648.0
2003-05-23 14:00:00	AAPL	Stock	0.328	0.3286	0.3278	0.3284	5086032.0
2003-05-23 14:30:00	AAPL	Stock	0.3286	0.3286	0.3266	0.3275	5271784.0
2003-05-23 15:00:00	AAPL	Stock	0.3275	0.3277	0.3266	0.3268	7218344.0
2003-05-23 15:30:00	AAPL	Stock	0.3268	0.328	0.3261	0.3264	15291584.0
2003-05-23 16:00:00	AAPL	Stock	0.327	0.3275	0.3257	0.3257	9107728.0
2003-05-23 16:30:00	AAPL	Stock	0.3279	0.3279	0.3279	0.3279	122584.0
2003-05-23 17:00:00	AAPL	Stock	0.3271	0.3271	0.3271	0.3271	140000.0
2003-05-23 17:30:00	AAPL	Stock	0.3272	0.3272	0.3272	0.3272	22960.0
2003-05-23 08:00:00	MSFT	Stock	24.15	24.24	24.1	24.22	53150.0
2003-05-23 08:30:00	MSFT	Stock	24.22	24.26	24.2	24.21	126046.0
2003-05-23 09:00:00	MSFT	Stock	24.22	24.29	24.19	24.2	411903.0
2003-05-23 09:30:00	MSFT	Stock	24.2	24.439	24.03	24.28	19741963.0
2003-05-23 10:00:00	MSFT	Stock	24.281	24.51	24.259	24.4	10174979.0
2003-05-23 10:30:00	MSFT	Stock	24.4	24.5	24.37	24.46	4668721.0
2003-05-23 11:00:00	MSFT	Stock	24.459	24.49	24.37	24.41	3168215.0
2003-05-23 11:30:00	MSFT	Stock	24.41	24.447	24.31	24.39	3423280.0
2003-05-23 12:00:00	MSFT	Stock	24.4	24.43	24.33	24.4	2549654.0
2003-05-23 12:30:00	MSFT	Stock	24.401	24.44	24.37	24.41	2712752.0
2003-05-23 13:00:00	MSFT	Stock	24.42	24.42	24.31	24.36	2543800.0
2003-05-23 13:30:00	MSFT	Stock	24.35	24.422	24.35	24.37	1456767.0
2003-05-23 14:00:00	MSFT	Stock	24.38	24.41	24.34	24.38	1300798.0
2003-05-23 14:30:00	MSFT	Stock	24.39	24.4	24.3	24.36	1947725.0
2003-05-23 15:00:00	MSFT	Stock	24.35	24.36	24.258	24.269	1576812.0
2003-05-23 15:30:00	MSFT	Stock	24.26	24.33	24.18	24.24	5169374.0
2003-05-23 16:00:00	MSFT	Stock	24.231	24.24	24.16	24.2	1010643.0
2003-05-23 16:30:00	MSFT	Stock	24.2	24.23	24.2	24.229	41736.0
2003-05-23 17:00:00	MSFT	Stock	24.23	24.23	24.22	24.22	86129.0
2003-05-23 17:30:00	MSFT	Stock	24.22	24.23	24.21	24.21	8700.0
2003-05-23 18:00:00	MSFT	Stock	24.22	24.23	24.22	24.23	6300.0
2003-05-23 08:00:00	NVDA	Stock	0.1749	0.1752	0.1749	0.1752	384000.0
2003-05-23 08:30:00	NVDA	Stock	0.175	0.1752	0.175	0.1752	259800.0
2003-05-23 09:00:00	NVDA	Stock	0.1752	0.1753	0.1748	0.175	1404000.0
2003-05-23 09:30:00	NVDA	Stock	0.175	0.1762	0.1739	0.1746	135219720.0
2003-05-23 10:00:00	NVDA	Stock	0.1746	0.1757	0.1744	0.1747	48064920.0
2003-05-23 10:30:00	NVDA	Stock	0.1747	0.1761	0.1747	0.1758	38240880.0
2003-05-23 11:00:00	NVDA	Stock	0.1758	0.1783	0.1757	0.1778	84136440.0
2003-05-23 11:30:00	NVDA	Stock	0.1777	0.1779	0.1762	0.1768	84090600.0
2003-05-23 12:00:00	NVDA	Stock	0.1767	0.1772	0.1767	0.1769	18441360.0
2003-05-23 12:30:00	NVDA	Stock	0.1768	0.1768	0.1762	0.1763	20871600.0

> showing 50 of 33,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time