PREVIEW / stock_30min / 2003-05-27

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-27.parquet
  size:    679 KB
  rows:    36,824
  symbols: 1,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-27 08:00:00	AAPL	Stock	0.3237	0.3248	0.3213	0.3213	1159200.0
2003-05-27 08:30:00	AAPL	Stock	0.3205	0.3213	0.3205	0.3206	277480.0
2003-05-27 09:00:00	AAPL	Stock	0.3204	0.327	0.32	0.3211	1285200.0
2003-05-27 09:30:00	AAPL	Stock	0.3207	0.3264	0.3198	0.3257	36965264.0
2003-05-27 10:00:00	AAPL	Stock	0.3255	0.3305	0.3238	0.3305	32752944.0
2003-05-27 10:30:00	AAPL	Stock	0.3304	0.3339	0.3298	0.3338	22025528.0
2003-05-27 11:00:00	AAPL	Stock	0.3338	0.3357	0.3327	0.3339	17445120.0
2003-05-27 11:30:00	AAPL	Stock	0.3339	0.3352	0.3334	0.3339	20540744.0
2003-05-27 12:00:00	AAPL	Stock	0.3339	0.3357	0.3332	0.3354	13325648.0
2003-05-27 12:30:00	AAPL	Stock	0.3353	0.3354	0.3339	0.334	6346032.0
2003-05-27 13:00:00	AAPL	Stock	0.3341	0.3348	0.3333	0.3348	15995896.0
2003-05-27 13:30:00	AAPL	Stock	0.3346	0.3352	0.333	0.3336	13971552.0
2003-05-27 14:00:00	AAPL	Stock	0.3338	0.3343	0.3327	0.3338	10895752.0
2003-05-27 14:30:00	AAPL	Stock	0.3338	0.3352	0.3327	0.335	17015432.0
2003-05-27 15:00:00	AAPL	Stock	0.335	0.3364	0.3345	0.3361	15280160.0
2003-05-27 15:30:00	AAPL	Stock	0.3361	0.3375	0.3352	0.3375	23123464.0
2003-05-27 16:00:00	AAPL	Stock	0.3371	0.3375	0.3345	0.3366	5361440.0
2003-05-27 16:30:00	AAPL	Stock	0.3366	0.3366	0.3364	0.3364	151200.0
2003-05-27 18:00:00	AAPL	Stock	0.3365	0.3371	0.3365	0.3371	168000.0
2003-05-27 08:00:00	MSFT	Stock	24.15	24.26	24.11	24.15	357800.0
2003-05-27 08:30:00	MSFT	Stock	24.151	24.21	24.15	24.18	20630.0
2003-05-27 09:00:00	MSFT	Stock	24.18	24.301	24.18	24.22	236652.0
2003-05-27 09:30:00	MSFT	Stock	24.25	24.45	24.219	24.381	7993209.0
2003-05-27 10:00:00	MSFT	Stock	24.39	24.56	24.33	24.54	7634334.0
2003-05-27 10:30:00	MSFT	Stock	24.54	24.65	24.46	24.65	6543674.0
2003-05-27 11:00:00	MSFT	Stock	24.64	24.75	24.6	24.68	5254019.0
2003-05-27 11:30:00	MSFT	Stock	24.6751	24.722	24.63	24.699	3338096.0
2003-05-27 12:00:00	MSFT	Stock	24.7	24.76	24.69	24.71	4572525.0
2003-05-27 12:30:00	MSFT	Stock	24.719	24.75	24.66	24.7	3309088.0
2003-05-27 13:00:00	MSFT	Stock	24.7	24.77	24.64	24.77	3298215.0
2003-05-27 13:30:00	MSFT	Stock	24.76	24.804	24.72	24.73	2400267.0
2003-05-27 14:00:00	MSFT	Stock	24.723	24.75	24.66	24.729	3229273.0
2003-05-27 14:30:00	MSFT	Stock	24.72	24.82	24.69	24.81	2495302.0
2003-05-27 15:00:00	MSFT	Stock	24.81	24.84	24.74	24.82	3272206.0
2003-05-27 15:30:00	MSFT	Stock	24.82	24.89	24.772	24.78	6805091.0
2003-05-27 16:00:00	MSFT	Stock	24.78	24.82	24.25	24.77	728347.0
2003-05-27 16:30:00	MSFT	Stock	24.79	24.81	24.7102	24.75	110400.0
2003-05-27 17:00:00	MSFT	Stock	24.79	24.79	24.75	24.75	15200.0
2003-05-27 17:30:00	MSFT	Stock	24.74	24.79	24.71	24.75	43980.0
2003-05-27 18:00:00	MSFT	Stock	24.87	24.87	24.75	24.79	23185.0
2003-05-27 08:00:00	NVDA	Stock	0.174	0.1742	0.1734	0.1734	582000.0
2003-05-27 08:30:00	NVDA	Stock	0.1736	0.1736	0.1726	0.1726	444000.0
2003-05-27 09:00:00	NVDA	Stock	0.1739	0.1739	0.1722	0.1722	1573080.0
2003-05-27 09:30:00	NVDA	Stock	0.1721	0.1742	0.1707	0.1729	116926800.0
2003-05-27 10:00:00	NVDA	Stock	0.173	0.1762	0.1721	0.1762	122132880.0
2003-05-27 10:30:00	NVDA	Stock	0.1761	0.1792	0.1758	0.1789	109872480.0
2003-05-27 11:00:00	NVDA	Stock	0.1789	0.1791	0.1779	0.1788	57230280.0
2003-05-27 11:30:00	NVDA	Stock	0.1789	0.1814	0.1784	0.1807	114319080.0
2003-05-27 12:00:00	NVDA	Stock	0.1808	0.1823	0.1806	0.1814	91426800.0
2003-05-27 12:30:00	NVDA	Stock	0.1813	0.1872	0.1813	0.1863	236961960.0

> showing 50 of 36,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time