PREVIEW / stock_30min / 2003-05-28

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-28.parquet
  size:    679 KB
  rows:    37,522
  symbols: 1,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-28 08:00:00	AAPL	Stock	0.3371	0.3371	0.3357	0.3371	106400.0
2003-05-28 08:30:00	AAPL	Stock	0.337	0.3373	0.337	0.3373	173600.0
2003-05-28 09:00:00	AAPL	Stock	0.3361	0.3368	0.33	0.33	3217200.0
2003-05-28 09:30:00	AAPL	Stock	0.3304	0.3331	0.3254	0.3293	55394080.0
2003-05-28 10:00:00	AAPL	Stock	0.3296	0.33	0.3259	0.3288	36133104.0
2003-05-28 10:30:00	AAPL	Stock	0.3291	0.3296	0.3284	0.3288	12840016.0
2003-05-28 11:00:00	AAPL	Stock	0.3288	0.3305	0.3288	0.33	11893000.0
2003-05-28 11:30:00	AAPL	Stock	0.33	0.3305	0.3293	0.3298	10065832.0
2003-05-28 12:00:00	AAPL	Stock	0.3297	0.3298	0.3284	0.3288	9786168.0
2003-05-28 12:30:00	AAPL	Stock	0.3287	0.3288	0.327	0.3272	10110464.0
2003-05-28 13:00:00	AAPL	Stock	0.3273	0.3273	0.3241	0.325	43603000.0
2003-05-28 13:30:00	AAPL	Stock	0.3248	0.327	0.3248	0.3255	22830136.0
2003-05-28 14:00:00	AAPL	Stock	0.3255	0.3277	0.3248	0.3271	11661776.0
2003-05-28 14:30:00	AAPL	Stock	0.3271	0.3272	0.3243	0.3268	12363904.0
2003-05-28 15:00:00	AAPL	Stock	0.3268	0.328	0.3266	0.3268	21980000.0
2003-05-28 15:30:00	AAPL	Stock	0.3268	0.327	0.3259	0.3261	24265024.0
2003-05-28 16:00:00	AAPL	Stock	0.3259	0.3264	0.3259	0.3264	13378400.0
2003-05-28 16:30:00	AAPL	Stock	0.3264	0.3264	0.3264	0.3264	2312800.0
2003-05-28 17:00:00	AAPL	Stock	0.3264	0.3264	0.3264	0.3264	5051200.0
2003-05-28 17:30:00	AAPL	Stock	0.3264	0.3264	0.3264	0.3264	1260000.0
2003-05-28 18:00:00	AAPL	Stock	0.3266	0.3266	0.3266	0.3266	28000.0
2003-05-28 08:00:00	MSFT	Stock	24.83	24.99	24.71	24.95	158170.0
2003-05-28 08:30:00	MSFT	Stock	24.941	24.95	24.87	24.92	135706.0
2003-05-28 09:00:00	MSFT	Stock	24.919	24.93	24.78	24.79	301487.0
2003-05-28 09:30:00	MSFT	Stock	24.78	24.85	24.61	24.73	13645685.0
2003-05-28 10:00:00	MSFT	Stock	24.73	24.75	24.51	24.67	7758251.0
2003-05-28 10:30:00	MSFT	Stock	24.67	24.77	24.61	24.77	7114716.0
2003-05-28 11:00:00	MSFT	Stock	24.77	24.83	24.74	24.81	5714711.0
2003-05-28 11:30:00	MSFT	Stock	24.81	24.871	24.75	24.75	5781745.0
2003-05-28 12:00:00	MSFT	Stock	24.75	24.76	24.67	24.7	3438400.0
2003-05-28 12:30:00	MSFT	Stock	24.7	24.727	24.63	24.64	3626794.0
2003-05-28 13:00:00	MSFT	Stock	24.64	24.665	24.45	24.5532	6638078.0
2003-05-28 13:30:00	MSFT	Stock	24.5532	24.57	24.4111	24.46	4321358.0
2003-05-28 14:00:00	MSFT	Stock	24.46	24.514	24.35	24.4	4753158.0
2003-05-28 14:30:00	MSFT	Stock	24.4	24.41	24.3	24.4	5109685.0
2003-05-28 15:00:00	MSFT	Stock	24.4	24.49	24.373	24.48	5219972.0
2003-05-28 15:30:00	MSFT	Stock	24.475	24.5	24.38	24.41	5700798.0
2003-05-28 16:00:00	MSFT	Stock	24.41	24.45	24.362	24.41	383928.0
2003-05-28 16:30:00	MSFT	Stock	24.39	24.41	24.37	24.37	16722.0
2003-05-28 17:00:00	MSFT	Stock	24.36	24.41	24.27	24.41	2732335.0
2003-05-28 17:30:00	MSFT	Stock	24.329	24.33	24.27	24.3	25530.0
2003-05-28 18:00:00	MSFT	Stock	24.31	24.34	24.3	24.34	38385.0
2003-05-28 08:00:00	NVDA	Stock	0.1894	0.1904	0.1894	0.1903	3956760.0
2003-05-28 08:30:00	NVDA	Stock	0.1901	0.1902	0.1867	0.1873	2655360.0
2003-05-28 09:00:00	NVDA	Stock	0.1868	0.1893	0.1862	0.1887	10136160.0
2003-05-28 09:30:00	NVDA	Stock	0.1887	0.1896	0.1854	0.1878	224999040.0
2003-05-28 10:00:00	NVDA	Stock	0.1877	0.1883	0.1842	0.1863	153607800.0
2003-05-28 10:30:00	NVDA	Stock	0.1864	0.1882	0.1863	0.1878	94985640.0
2003-05-28 11:00:00	NVDA	Stock	0.1878	0.1882	0.1869	0.1877	50271360.0
2003-05-28 11:30:00	NVDA	Stock	0.1877	0.1893	0.1871	0.188	80121120.0

> showing 50 of 37,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time