PREVIEW / stock_30min / 2003-05-29

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-29.parquet
  size:    693 KB
  rows:    37,638
  symbols: 1,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-29 08:30:00	AAPL	Stock	0.3264	0.3318	0.3264	0.3266	1005200.0
2003-05-29 09:00:00	AAPL	Stock	0.3273	0.3277	0.3261	0.3268	489720.0
2003-05-29 09:30:00	AAPL	Stock	0.3266	0.3277	0.3223	0.3259	32896360.0
2003-05-29 10:00:00	AAPL	Stock	0.3259	0.328	0.325	0.3275	32848200.0
2003-05-29 10:30:00	AAPL	Stock	0.3275	0.3304	0.3263	0.3279	23348976.0
2003-05-29 11:00:00	AAPL	Stock	0.3277	0.3289	0.3275	0.3284	13760824.0
2003-05-29 11:30:00	AAPL	Stock	0.3286	0.3298	0.3277	0.3288	7828744.0
2003-05-29 12:00:00	AAPL	Stock	0.3288	0.3288	0.3266	0.3266	9185008.0
2003-05-29 12:30:00	AAPL	Stock	0.3266	0.3268	0.3232	0.3252	18832520.0
2003-05-29 13:00:00	AAPL	Stock	0.325	0.3252	0.3196	0.3204	30644880.0
2003-05-29 13:30:00	AAPL	Stock	0.3205	0.3232	0.3202	0.3227	20110776.0
2003-05-29 14:00:00	AAPL	Stock	0.3225	0.325	0.3218	0.3243	37317784.0
2003-05-29 14:30:00	AAPL	Stock	0.3243	0.3271	0.3236	0.3259	14246680.0
2003-05-29 15:00:00	AAPL	Stock	0.3257	0.3257	0.3213	0.3238	22303456.0
2003-05-29 15:30:00	AAPL	Stock	0.3238	0.3254	0.3214	0.3234	35932288.0
2003-05-29 16:00:00	AAPL	Stock	0.3236	0.3238	0.3229	0.3232	6093024.0
2003-05-29 16:30:00	AAPL	Stock	0.3229	0.3236	0.3229	0.3236	2422672.0
2003-05-29 17:00:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	67200.0
2003-05-29 17:30:00	AAPL	Stock	0.3236	0.3236	0.3236	0.3236	16800.0
2003-05-29 08:00:00	MSFT	Stock	24.415	24.5	24.38	24.46	88446.0
2003-05-29 08:30:00	MSFT	Stock	24.459	24.5	24.459	24.46	49012.0
2003-05-29 09:00:00	MSFT	Stock	24.46	24.55	24.45	24.48	97820.0
2003-05-29 09:30:00	MSFT	Stock	24.47	24.52	24.26	24.43	8360599.0
2003-05-29 10:00:00	MSFT	Stock	24.43	24.5	24.27	24.48	7136556.0
2003-05-29 10:30:00	MSFT	Stock	24.48	24.63	24.399	24.54	7226028.0
2003-05-29 11:00:00	MSFT	Stock	24.54	24.62	24.5	24.55	4982426.0
2003-05-29 11:30:00	MSFT	Stock	24.551	24.67	24.55	24.635	4259289.0
2003-05-29 12:00:00	MSFT	Stock	24.63	24.64	24.54	24.55	3410133.0
2003-05-29 12:30:00	MSFT	Stock	24.55	24.57	24.44	24.48	5786620.0
2003-05-29 13:00:00	MSFT	Stock	24.48	24.5	24.33	24.35	5806973.0
2003-05-29 13:30:00	MSFT	Stock	24.35	24.47	24.28	24.39	4084645.0
2003-05-29 14:00:00	MSFT	Stock	24.39	24.49	24.37	24.44	2371229.0
2003-05-29 14:30:00	MSFT	Stock	24.444	24.52	24.36	24.36	2637302.0
2003-05-29 15:00:00	MSFT	Stock	24.36	24.37	24.24	24.29	4884923.0
2003-05-29 15:30:00	MSFT	Stock	24.29	24.35	24.24	24.31	5071116.0
2003-05-29 16:00:00	MSFT	Stock	24.281	24.4271	24.2	24.34	936785.0
2003-05-29 16:30:00	MSFT	Stock	24.31	24.4	24.291	24.31	58823.0
2003-05-29 17:00:00	MSFT	Stock	24.31	24.31	24.27	24.31	11800.0
2003-05-29 17:30:00	MSFT	Stock	24.28	24.4	24.27	24.29	23021.0
2003-05-29 18:00:00	MSFT	Stock	24.3	24.349	24.28	24.349	19635.0
2003-05-29 08:00:00	NVDA	Stock	0.189	0.1898	0.189	0.1896	504000.0
2003-05-29 08:30:00	NVDA	Stock	0.1896	0.1904	0.1896	0.1904	1152000.0
2003-05-29 09:00:00	NVDA	Stock	0.1904	0.1904	0.1885	0.1887	2838000.0
2003-05-29 09:30:00	NVDA	Stock	0.1887	0.2007	0.1883	0.1999	326466720.0
2003-05-29 10:00:00	NVDA	Stock	0.1999	0.2004	0.1971	0.1994	240829320.0
2003-05-29 10:30:00	NVDA	Stock	0.1994	0.2004	0.1991	0.1999	126133080.0
2003-05-29 11:00:00	NVDA	Stock	0.1997	0.2004	0.1994	0.2002	82729560.0
2003-05-29 11:30:00	NVDA	Stock	0.2003	0.204	0.1997	0.2037	219961560.0
2003-05-29 12:00:00	NVDA	Stock	0.2037	0.2082	0.2026	0.2051	262833720.0
2003-05-29 12:30:00	NVDA	Stock	0.205	0.2065	0.2026	0.2032	176801400.0

> showing 50 of 37,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time