PREVIEW / stock_30min / 2003-05-30

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-05-30.parquet
  size:    691 KB
  rows:    37,961
  symbols: 1,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-30 09:00:00	AAPL	Stock	0.3234	0.3241	0.3234	0.3239	56000.0
2003-05-30 09:30:00	AAPL	Stock	0.3236	0.3246	0.313	0.3198	66573248.0
2003-05-30 10:00:00	AAPL	Stock	0.3198	0.3236	0.3188	0.3202	35226464.0
2003-05-30 10:30:00	AAPL	Stock	0.3204	0.3236	0.32	0.3213	19450368.0
2003-05-30 11:00:00	AAPL	Stock	0.3211	0.3214	0.317	0.3179	22469104.0
2003-05-30 11:30:00	AAPL	Stock	0.3179	0.3204	0.3177	0.3193	16790368.0
2003-05-30 12:00:00	AAPL	Stock	0.3193	0.3211	0.3193	0.3202	10909584.0
2003-05-30 12:30:00	AAPL	Stock	0.3202	0.3216	0.3195	0.3196	9741816.0
2003-05-30 13:00:00	AAPL	Stock	0.3198	0.32	0.3175	0.3184	22987104.0
2003-05-30 13:30:00	AAPL	Stock	0.3184	0.32	0.3179	0.3195	11219992.0
2003-05-30 14:00:00	AAPL	Stock	0.3195	0.3223	0.3195	0.3214	12984216.0
2003-05-30 14:30:00	AAPL	Stock	0.3214	0.3229	0.3189	0.3198	18790464.0
2003-05-30 15:00:00	AAPL	Stock	0.3198	0.3211	0.3191	0.3196	15016232.0
2003-05-30 15:30:00	AAPL	Stock	0.3196	0.3216	0.3193	0.3196	66850672.0
2003-05-30 16:00:00	AAPL	Stock	0.3196	0.3213	0.3195	0.3209	8137360.0
2003-05-30 16:30:00	AAPL	Stock	0.3209	0.3211	0.3205	0.3209	6871200.0
2003-05-30 17:00:00	AAPL	Stock	0.3209	0.3211	0.3209	0.321	2094400.0
2003-05-30 17:30:00	AAPL	Stock	0.3212	0.3212	0.3191	0.3191	588000.0
2003-05-30 18:00:00	AAPL	Stock	0.3209	0.3209	0.3209	0.3209	78400.0
2003-05-30 08:00:00	MSFT	Stock	24.45	24.59	24.37	24.55	88780.0
2003-05-30 08:30:00	MSFT	Stock	24.55	24.7	24.541	24.611	232566.0
2003-05-30 09:00:00	MSFT	Stock	24.63	24.749	24.56	24.65	714349.0
2003-05-30 09:30:00	MSFT	Stock	24.73	24.75	24.51	24.6	11708141.0
2003-05-30 10:00:00	MSFT	Stock	24.59	24.727	24.52	24.65	8700252.0
2003-05-30 10:30:00	MSFT	Stock	24.65	24.81	24.626	24.75	6676374.0
2003-05-30 11:00:00	MSFT	Stock	24.747	24.8	24.68	24.79	3521995.0
2003-05-30 11:30:00	MSFT	Stock	24.791	24.841	24.73	24.79	3700228.0
2003-05-30 12:00:00	MSFT	Stock	24.78	24.83	24.72	24.83	2110412.0
2003-05-30 12:30:00	MSFT	Stock	24.83	24.86	24.67	24.73	4093483.0
2003-05-30 13:00:00	MSFT	Stock	24.72	24.79	24.68	24.68	2101482.0
2003-05-30 13:30:00	MSFT	Stock	24.68	24.72	24.6	24.71	4384611.0
2003-05-30 14:00:00	MSFT	Stock	24.703	24.81	24.699	24.79	3650291.0
2003-05-30 14:30:00	MSFT	Stock	24.8	24.91	24.68	24.7	6476981.0
2003-05-30 15:00:00	MSFT	Stock	24.7	24.78	24.65	24.77	4261098.0
2003-05-30 15:30:00	MSFT	Stock	24.77	24.79	24.52	24.61	7204278.0
2003-05-30 16:00:00	MSFT	Stock	24.61	24.77	24.51	24.61	2962835.0
2003-05-30 16:30:00	MSFT	Stock	24.61	24.65	24.61	24.61	1180200.0
2003-05-30 17:00:00	MSFT	Stock	24.61	24.6759	24.56	24.64	783150.0
2003-05-30 17:30:00	MSFT	Stock	24.641	24.65	24.61	24.65	317800.0
2003-05-30 18:00:00	MSFT	Stock	24.64	24.66	24.61	24.66	291289.0
2003-05-30 08:00:00	NVDA	Stock	0.202	0.2213	0.202	0.2175	31689840.0
2003-05-30 08:30:00	NVDA	Stock	0.2175	0.2192	0.2167	0.2186	25838640.0
2003-05-30 09:00:00	NVDA	Stock	0.218	0.2213	0.2109	0.2209	52791000.0
2003-05-30 09:30:00	NVDA	Stock	0.2208	0.2219	0.2157	0.2182	461604720.0
2003-05-30 10:00:00	NVDA	Stock	0.2182	0.2194	0.2154	0.2171	268242240.0
2003-05-30 10:30:00	NVDA	Stock	0.2172	0.2188	0.2162	0.2177	258675480.0
2003-05-30 11:00:00	NVDA	Stock	0.2177	0.2186	0.2165	0.2181	73528800.0
2003-05-30 11:30:00	NVDA	Stock	0.2181	0.2185	0.2175	0.2178	63997560.0
2003-05-30 12:00:00	NVDA	Stock	0.2179	0.2183	0.2172	0.2175	71674320.0
2003-05-30 12:30:00	NVDA	Stock	0.2174	0.2177	0.216	0.2164	72644160.0

> showing 50 of 37,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time