PREVIEW / stock_30min / 2003-06-02

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-02.parquet
  size:    677 KB
  rows:    36,133
  symbols: 1,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-02 08:00:00	AAPL	Stock	0.3216	0.3216	0.3216	0.3216	896000.0
2003-06-02 08:30:00	AAPL	Stock	0.3214	0.3216	0.3214	0.3216	509600.0
2003-06-02 09:00:00	AAPL	Stock	0.3236	0.325	0.3236	0.3245	1097600.0
2003-06-02 09:30:00	AAPL	Stock	0.3232	0.3266	0.3189	0.3191	35043176.0
2003-06-02 10:00:00	AAPL	Stock	0.3191	0.3216	0.3188	0.3196	47099136.0
2003-06-02 10:30:00	AAPL	Stock	0.3196	0.3239	0.3191	0.3223	24631824.0
2003-06-02 11:00:00	AAPL	Stock	0.3223	0.3232	0.3213	0.3218	11496408.0
2003-06-02 11:30:00	AAPL	Stock	0.3218	0.3241	0.3218	0.3236	10780672.0
2003-06-02 12:00:00	AAPL	Stock	0.3235	0.3245	0.3218	0.322	16582776.0
2003-06-02 12:30:00	AAPL	Stock	0.322	0.3236	0.3218	0.323	10124744.0
2003-06-02 13:00:00	AAPL	Stock	0.3229	0.3238	0.3225	0.3229	13924176.0
2003-06-02 13:30:00	AAPL	Stock	0.3229	0.3234	0.3223	0.3223	14633976.0
2003-06-02 14:00:00	AAPL	Stock	0.3223	0.3232	0.3204	0.3211	27790952.0
2003-06-02 14:30:00	AAPL	Stock	0.3211	0.3213	0.3145	0.3148	38918992.0
2003-06-02 15:00:00	AAPL	Stock	0.3152	0.3152	0.3084	0.3098	53879896.0
2003-06-02 15:30:00	AAPL	Stock	0.31	0.3121	0.31	0.3111	48431208.0
2003-06-02 16:00:00	AAPL	Stock	0.3118	0.312	0.3106	0.3116	13346424.0
2003-06-02 16:30:00	AAPL	Stock	0.308	0.3116	0.308	0.3116	2380000.0
2003-06-02 17:00:00	AAPL	Stock	0.3098	0.3098	0.3098	0.3098	22400.0
2003-06-02 08:00:00	MSFT	Stock	24.78	24.92	24.78	24.898	53805.0
2003-06-02 08:30:00	MSFT	Stock	24.89	24.96	24.88	24.939	217312.0
2003-06-02 09:00:00	MSFT	Stock	24.92	25.0	24.9	24.97	374057.0
2003-06-02 09:30:00	MSFT	Stock	24.98	25.02	24.76	24.85	9237411.0
2003-06-02 10:00:00	MSFT	Stock	24.846	24.99	24.74	24.91	5823842.0
2003-06-02 10:30:00	MSFT	Stock	24.909	24.98	24.88	24.92	3788080.0
2003-06-02 11:00:00	MSFT	Stock	24.92	24.97	24.877	24.92	3148788.0
2003-06-02 11:30:00	MSFT	Stock	24.91	25.02	24.881	24.97	3998355.0
2003-06-02 12:00:00	MSFT	Stock	24.96	25.03	24.95	24.98	2619073.0
2003-06-02 12:30:00	MSFT	Stock	24.98	25.02	24.82	24.85	2495323.0
2003-06-02 13:00:00	MSFT	Stock	24.85	24.95	24.83	24.92	1884429.0
2003-06-02 13:30:00	MSFT	Stock	24.93	24.99	24.915	24.92	2493892.0
2003-06-02 14:00:00	MSFT	Stock	24.92	24.95	24.81	24.95	3272306.0
2003-06-02 14:30:00	MSFT	Stock	24.95	24.95	24.72	24.74	5234783.0
2003-06-02 15:00:00	MSFT	Stock	24.74	24.82	24.6	24.62	8039386.0
2003-06-02 15:30:00	MSFT	Stock	24.63	24.72	24.57	24.63	5118363.0
2003-06-02 16:00:00	MSFT	Stock	24.63	25.0	24.615	24.64	412210.0
2003-06-02 16:30:00	MSFT	Stock	24.64	24.64	24.5	24.59	94283.0
2003-06-02 17:00:00	MSFT	Stock	24.62	24.62	24.5	24.5	41700.0
2003-06-02 17:30:00	MSFT	Stock	24.51	24.59	24.5	24.59	13383.0
2003-06-02 18:00:00	MSFT	Stock	24.6	24.6	24.541	24.59	8404.0
2003-06-02 08:00:00	NVDA	Stock	0.2188	0.2233	0.2181	0.2225	3288000.0
2003-06-02 08:30:00	NVDA	Stock	0.2224	0.2231	0.2181	0.2225	2769840.0
2003-06-02 09:00:00	NVDA	Stock	0.2229	0.2233	0.2208	0.2232	5542920.0
2003-06-02 09:30:00	NVDA	Stock	0.2237	0.224	0.2174	0.2184	218189760.0
2003-06-02 10:00:00	NVDA	Stock	0.218	0.2217	0.2177	0.2205	148071240.0
2003-06-02 10:30:00	NVDA	Stock	0.2206	0.2209	0.2192	0.2203	59307000.0
2003-06-02 11:00:00	NVDA	Stock	0.2202	0.2209	0.2193	0.2197	49717680.0
2003-06-02 11:30:00	NVDA	Stock	0.2197	0.2201	0.2189	0.2193	51451440.0
2003-06-02 12:00:00	NVDA	Stock	0.2192	0.2196	0.218	0.2184	53893440.0
2003-06-02 12:30:00	NVDA	Stock	0.2186	0.2187	0.2158	0.2168	62857920.0

> showing 50 of 36,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time