PREVIEW / stock_30min / 2003-06-03

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-03.parquet
  size:    661 KB
  rows:    35,823
  symbols: 1,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-03 08:00:00	AAPL	Stock	0.3116	0.3116	0.3116	0.3116	5600000.0
2003-06-03 08:30:00	AAPL	Stock	0.3109	0.3116	0.3109	0.3109	2917600.0
2003-06-03 09:00:00	AAPL	Stock	0.3105	0.3188	0.3088	0.3121	454048.0
2003-06-03 09:30:00	AAPL	Stock	0.3114	0.3125	0.3039	0.3095	52334688.0
2003-06-03 10:00:00	AAPL	Stock	0.3091	0.3138	0.3077	0.3088	25583544.0
2003-06-03 10:30:00	AAPL	Stock	0.3089	0.3121	0.3089	0.3111	12719784.0
2003-06-03 11:00:00	AAPL	Stock	0.3111	0.3142	0.3096	0.3141	13016808.0
2003-06-03 11:30:00	AAPL	Stock	0.3141	0.3155	0.3127	0.3127	17533656.0
2003-06-03 12:00:00	AAPL	Stock	0.3127	0.3139	0.3102	0.3107	20101928.0
2003-06-03 12:30:00	AAPL	Stock	0.3109	0.3111	0.3089	0.3098	19122264.0
2003-06-03 13:00:00	AAPL	Stock	0.3098	0.3102	0.308	0.3088	18745440.0
2003-06-03 13:30:00	AAPL	Stock	0.3089	0.3096	0.307	0.3086	16049712.0
2003-06-03 14:00:00	AAPL	Stock	0.3086	0.3093	0.3073	0.3079	14052808.0
2003-06-03 14:30:00	AAPL	Stock	0.3079	0.3089	0.3068	0.308	14664216.0
2003-06-03 15:00:00	AAPL	Stock	0.308	0.3089	0.3073	0.3088	18447464.0
2003-06-03 15:30:00	AAPL	Stock	0.3088	0.3093	0.3073	0.3089	40584152.0
2003-06-03 16:00:00	AAPL	Stock	0.3089	0.315	0.3079	0.315	7207200.0
2003-06-03 16:30:00	AAPL	Stock	0.3091	0.3091	0.3091	0.3091	229600.0
2003-06-03 08:00:00	MSFT	Stock	24.6	24.76	24.55	24.65	63890.0
2003-06-03 08:30:00	MSFT	Stock	24.65	24.7	24.65	24.7	15400.0
2003-06-03 09:00:00	MSFT	Stock	24.71	24.73	24.64	24.7	208919.0
2003-06-03 09:30:00	MSFT	Stock	24.75	24.83	24.57	24.77	6674714.0
2003-06-03 10:00:00	MSFT	Stock	24.77	24.92	24.71	24.74	5979352.0
2003-06-03 10:30:00	MSFT	Stock	24.74	24.82	24.67	24.81	4455556.0
2003-06-03 11:00:00	MSFT	Stock	24.81	24.91	24.768	24.88	3688914.0
2003-06-03 11:30:00	MSFT	Stock	24.89	24.9	24.83	24.86	2905513.0
2003-06-03 12:00:00	MSFT	Stock	24.87	24.9	24.76	24.77	2449726.0
2003-06-03 12:30:00	MSFT	Stock	24.7779	24.79	24.681	24.74	3322814.0
2003-06-03 13:00:00	MSFT	Stock	24.74	24.78	24.66	24.685	3255599.0
2003-06-03 13:30:00	MSFT	Stock	24.68	24.724	24.643	24.66	3286662.0
2003-06-03 14:00:00	MSFT	Stock	24.66	24.75	24.65	24.67	4661995.0
2003-06-03 14:30:00	MSFT	Stock	24.669	24.75	24.64	24.72	2968130.0
2003-06-03 15:00:00	MSFT	Stock	24.71	24.73	24.65	24.7	2895159.0
2003-06-03 15:30:00	MSFT	Stock	24.7	24.89	24.69	24.88	6553597.0
2003-06-03 16:00:00	MSFT	Stock	24.88	24.93	24.813	24.88	1010731.0
2003-06-03 16:30:00	MSFT	Stock	24.91	24.94	24.701	24.94	72400.0
2003-06-03 17:00:00	MSFT	Stock	24.92	24.93	24.8709	24.91	27462.0
2003-06-03 17:30:00	MSFT	Stock	24.88	24.9	24.88	24.88	16300.0
2003-06-03 18:00:00	MSFT	Stock	24.88	24.9	24.88	24.9	5050.0
2003-06-03 08:00:00	NVDA	Stock	0.2029	0.2029	0.2021	0.2029	1761600.0
2003-06-03 08:30:00	NVDA	Stock	0.2035	0.2041	0.2035	0.2038	486000.0
2003-06-03 09:00:00	NVDA	Stock	0.2033	0.206	0.2026	0.2036	5068800.0
2003-06-03 09:30:00	NVDA	Stock	0.2037	0.2089	0.2012	0.2085	221149320.0
2003-06-03 10:00:00	NVDA	Stock	0.2085	0.2162	0.2084	0.2117	243344640.0
2003-06-03 10:30:00	NVDA	Stock	0.2118	0.2131	0.211	0.2128	101319600.0
2003-06-03 11:00:00	NVDA	Stock	0.2129	0.2145	0.2121	0.2143	66789960.0
2003-06-03 11:30:00	NVDA	Stock	0.2143	0.2146	0.2121	0.2122	110454600.0
2003-06-03 12:00:00	NVDA	Stock	0.2122	0.2129	0.2093	0.2103	96663600.0
2003-06-03 12:30:00	NVDA	Stock	0.2104	0.2104	0.2084	0.2101	86840400.0
2003-06-03 13:00:00	NVDA	Stock	0.2101	0.2107	0.2092	0.2101	47404680.0

> showing 50 of 35,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time