PREVIEW / stock_30min / 2003-06-04

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-04.parquet
  size:    686 KB
  rows:    37,290
  symbols: 1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-04 09:00:00	AAPL	Stock	0.3089	0.3095	0.3089	0.3089	100800.0
2003-06-04 09:30:00	AAPL	Stock	0.3089	0.3098	0.3061	0.308	19116104.0
2003-06-04 10:00:00	AAPL	Stock	0.308	0.3143	0.3079	0.3107	21951440.0
2003-06-04 10:30:00	AAPL	Stock	0.3098	0.3146	0.3096	0.3146	18391744.0
2003-06-04 11:00:00	AAPL	Stock	0.3146	0.315	0.3107	0.3116	22538544.0
2003-06-04 11:30:00	AAPL	Stock	0.3113	0.3141	0.3105	0.313	18955888.0
2003-06-04 12:00:00	AAPL	Stock	0.3129	0.3148	0.3118	0.3134	11301360.0
2003-06-04 12:30:00	AAPL	Stock	0.3134	0.3143	0.3114	0.3116	9028208.0
2003-06-04 13:00:00	AAPL	Stock	0.3114	0.3118	0.3109	0.3114	8134672.0
2003-06-04 13:30:00	AAPL	Stock	0.3114	0.3138	0.3111	0.313	8836968.0
2003-06-04 14:00:00	AAPL	Stock	0.3132	0.3139	0.3121	0.3127	15279096.0
2003-06-04 14:30:00	AAPL	Stock	0.3125	0.3134	0.3118	0.3129	11109056.0
2003-06-04 15:00:00	AAPL	Stock	0.3129	0.3167	0.3121	0.3164	20560680.0
2003-06-04 15:30:00	AAPL	Stock	0.3168	0.3177	0.3139	0.3139	40488784.0
2003-06-04 16:00:00	AAPL	Stock	0.3139	0.3148	0.3134	0.3139	5252744.0
2003-06-04 16:30:00	AAPL	Stock	0.3139	0.3139	0.3139	0.3139	28000.0
2003-06-04 17:30:00	AAPL	Stock	0.3139	0.3139	0.3091	0.3091	5684000.0
2003-06-04 08:00:00	MSFT	Stock	24.88	24.9	24.82	24.87	56601.0
2003-06-04 08:30:00	MSFT	Stock	24.88	24.88	24.85	24.85	6710.0
2003-06-04 09:00:00	MSFT	Stock	24.85	25.0	24.85	24.97	81690.0
2003-06-04 09:30:00	MSFT	Stock	24.99	25.04	24.88	24.95	5968479.0
2003-06-04 10:00:00	MSFT	Stock	24.957	25.09	24.92	25.066	7887408.0
2003-06-04 10:30:00	MSFT	Stock	25.07	25.21	25.06	25.206	7294953.0
2003-06-04 11:00:00	MSFT	Stock	25.2	25.22	25.05	25.09	5084108.0
2003-06-04 11:30:00	MSFT	Stock	25.09	25.1	24.96	24.97	3960286.0
2003-06-04 12:00:00	MSFT	Stock	24.97	25.02	24.92	25.01	3072923.0
2003-06-04 12:30:00	MSFT	Stock	25.0079	25.04	24.89	24.92	2527423.0
2003-06-04 13:00:00	MSFT	Stock	24.92	24.97	24.91	24.91	2145578.0
2003-06-04 13:30:00	MSFT	Stock	24.91	25.02	24.88	24.938	2681684.0
2003-06-04 14:00:00	MSFT	Stock	24.939	24.97	24.85	24.86	4140810.0
2003-06-04 14:30:00	MSFT	Stock	24.86	24.95	24.82	24.91	4703826.0
2003-06-04 15:00:00	MSFT	Stock	24.91	25.04	24.89	25.04	4827906.0
2003-06-04 15:30:00	MSFT	Stock	25.04	25.12	24.74	24.86	13006216.0
2003-06-04 16:00:00	MSFT	Stock	24.851	24.99	24.78	24.78	1830744.0
2003-06-04 16:30:00	MSFT	Stock	24.771	24.9889	24.65	24.7	244924.0
2003-06-04 17:00:00	MSFT	Stock	24.7	24.75	24.5	24.61	3513564.0
2003-06-04 17:30:00	MSFT	Stock	24.63	24.88	24.5	24.62	3110956.0
2003-06-04 18:00:00	MSFT	Stock	24.6	24.66	24.581	24.6	38248.0
2003-06-04 08:00:00	NVDA	Stock	0.2102	0.2103	0.2102	0.2103	24000.0
2003-06-04 08:30:00	NVDA	Stock	0.2109	0.2121	0.2109	0.2112	378000.0
2003-06-04 09:00:00	NVDA	Stock	0.211	0.2112	0.2096	0.2097	3240000.0
2003-06-04 09:30:00	NVDA	Stock	0.2096	0.2104	0.2063	0.2075	135440640.0
2003-06-04 10:00:00	NVDA	Stock	0.2076	0.2104	0.2072	0.2084	135151800.0
2003-06-04 10:30:00	NVDA	Stock	0.2084	0.2117	0.2083	0.211	140356800.0
2003-06-04 11:00:00	NVDA	Stock	0.211	0.2112	0.2088	0.2093	124367160.0
2003-06-04 11:30:00	NVDA	Stock	0.2093	0.2103	0.2086	0.2086	53295000.0
2003-06-04 12:00:00	NVDA	Stock	0.2086	0.2103	0.2075	0.2101	48974520.0
2003-06-04 12:30:00	NVDA	Stock	0.2102	0.2112	0.2094	0.2097	45669120.0
2003-06-04 13:00:00	NVDA	Stock	0.2095	0.2107	0.2092	0.21	30354000.0
2003-06-04 13:30:00	NVDA	Stock	0.21	0.2115	0.2097	0.2107	27454080.0

> showing 50 of 37,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time