PREVIEW / stock_30min / 2003-06-05

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-05.parquet
  size:    685 KB
  rows:    36,935
  symbols: 1,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-05 08:30:00	AAPL	Stock	0.3098	0.3113	0.3098	0.3113	67200.0
2003-06-05 09:00:00	AAPL	Stock	0.3111	0.3152	0.3111	0.3123	156800.0
2003-06-05 09:30:00	AAPL	Stock	0.3116	0.3168	0.3116	0.3129	18212376.0
2003-06-05 10:00:00	AAPL	Stock	0.313	0.3139	0.3095	0.3116	18927944.0
2003-06-05 10:30:00	AAPL	Stock	0.3116	0.3129	0.3107	0.3116	11961824.0
2003-06-05 11:00:00	AAPL	Stock	0.3114	0.3127	0.3114	0.3125	8989792.0
2003-06-05 11:30:00	AAPL	Stock	0.3123	0.3123	0.3105	0.3116	10087336.0
2003-06-05 12:00:00	AAPL	Stock	0.3116	0.313	0.3109	0.3109	12994408.0
2003-06-05 12:30:00	AAPL	Stock	0.3111	0.313	0.3107	0.3121	8757840.0
2003-06-05 13:00:00	AAPL	Stock	0.3123	0.3125	0.3107	0.3116	8266496.0
2003-06-05 13:30:00	AAPL	Stock	0.3116	0.3129	0.3107	0.3116	7761376.0
2003-06-05 14:00:00	AAPL	Stock	0.3113	0.3125	0.3105	0.3123	8485512.0
2003-06-05 14:30:00	AAPL	Stock	0.3125	0.3163	0.3116	0.3159	11981984.0
2003-06-05 15:00:00	AAPL	Stock	0.3157	0.3157	0.313	0.3146	8538208.0
2003-06-05 15:30:00	AAPL	Stock	0.3148	0.3161	0.312	0.3159	32346888.0
2003-06-05 16:00:00	AAPL	Stock	0.3157	0.3157	0.3143	0.315	14352800.0
2003-06-05 16:30:00	AAPL	Stock	0.315	0.315	0.3147	0.315	728000.0
2003-06-05 17:30:00	AAPL	Stock	0.315	0.315	0.315	0.315	156800.0
2003-06-05 08:00:00	MSFT	Stock	24.65	24.79	24.41	24.7	145114.0
2003-06-05 08:30:00	MSFT	Stock	24.68	24.96	24.5	24.529	329285.0
2003-06-05 09:00:00	MSFT	Stock	24.5	24.549	24.41	24.45	1316825.0
2003-06-05 09:30:00	MSFT	Stock	24.47	24.5	24.32	24.355	17096193.0
2003-06-05 10:00:00	MSFT	Stock	24.353	24.39	24.28	24.34	9725110.0
2003-06-05 10:30:00	MSFT	Stock	24.344	24.41	24.24	24.275	7526282.0
2003-06-05 11:00:00	MSFT	Stock	24.27	24.301	24.047	24.19	10302757.0
2003-06-05 11:30:00	MSFT	Stock	24.19	24.19	24.1	24.15	5098870.0
2003-06-05 12:00:00	MSFT	Stock	24.14	24.219	24.12	24.18	5423545.0
2003-06-05 12:30:00	MSFT	Stock	24.18	24.24	24.16	24.195	5778939.0
2003-06-05 13:00:00	MSFT	Stock	24.2	24.2	24.05	24.08	6082579.0
2003-06-05 13:30:00	MSFT	Stock	24.08	24.12	24.05	24.07	4653623.0
2003-06-05 14:00:00	MSFT	Stock	24.07	24.1	24.009	24.03	5271890.0
2003-06-05 14:30:00	MSFT	Stock	24.03	24.16	24.011	24.12	5294068.0
2003-06-05 15:00:00	MSFT	Stock	24.12	24.17	24.05	24.12	6031714.0
2003-06-05 15:30:00	MSFT	Stock	24.11	24.12	24.049	24.11	12813607.0
2003-06-05 16:00:00	MSFT	Stock	24.109	24.1538	23.98	24.0	1088678.0
2003-06-05 16:30:00	MSFT	Stock	24.0	24.2071	24.0	24.07	265838.0
2003-06-05 17:00:00	MSFT	Stock	24.0	24.12	24.0	24.1	289804.0
2003-06-05 17:30:00	MSFT	Stock	24.09	24.12	24.05	24.11	52859.0
2003-06-05 18:00:00	MSFT	Stock	24.12	24.36	24.11	24.36	203896.0
2003-06-05 08:00:00	NVDA	Stock	0.2142	0.2142	0.2092	0.2092	744000.0
2003-06-05 08:30:00	NVDA	Stock	0.2115	0.2132	0.2115	0.2125	588000.0
2003-06-05 09:00:00	NVDA	Stock	0.2125	0.2128	0.2112	0.2122	2199000.0
2003-06-05 09:30:00	NVDA	Stock	0.2124	0.2128	0.2096	0.2117	140868240.0
2003-06-05 10:00:00	NVDA	Stock	0.2117	0.2147	0.2104	0.2146	97862760.0
2003-06-05 10:30:00	NVDA	Stock	0.2146	0.2207	0.2141	0.2187	242307240.0
2003-06-05 11:00:00	NVDA	Stock	0.2187	0.2197	0.2172	0.2189	89867280.0
2003-06-05 11:30:00	NVDA	Stock	0.2189	0.219	0.2167	0.2187	54900840.0
2003-06-05 12:00:00	NVDA	Stock	0.2186	0.219	0.2173	0.2176	37341600.0
2003-06-05 12:30:00	NVDA	Stock	0.2176	0.2202	0.2176	0.2195	54137760.0
2003-06-05 13:00:00	NVDA	Stock	0.2195	0.22	0.2187	0.2192	30442440.0

> showing 50 of 36,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time