PREVIEW / stock_30min / 2003-06-06

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-06.parquet
  size:    692 KB
  rows:    36,985
  symbols: 1,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-06 09:00:00	AAPL	Stock	0.3182	0.3216	0.3163	0.3164	509600.0
2003-06-06 09:30:00	AAPL	Stock	0.3168	0.3221	0.313	0.318	34568520.0
2003-06-06 10:00:00	AAPL	Stock	0.3179	0.3207	0.3166	0.3204	23631888.0
2003-06-06 10:30:00	AAPL	Stock	0.3204	0.3214	0.3188	0.3209	13860784.0
2003-06-06 11:00:00	AAPL	Stock	0.3209	0.3211	0.3139	0.3154	20138888.0
2003-06-06 11:30:00	AAPL	Stock	0.3154	0.317	0.3145	0.3161	10408216.0
2003-06-06 12:00:00	AAPL	Stock	0.3161	0.317	0.3148	0.3157	9442944.0
2003-06-06 12:30:00	AAPL	Stock	0.3157	0.3161	0.3116	0.3116	17082184.0
2003-06-06 13:00:00	AAPL	Stock	0.3116	0.3143	0.3096	0.3136	11802784.0
2003-06-06 13:30:00	AAPL	Stock	0.3136	0.3136	0.3114	0.3134	6029800.0
2003-06-06 14:00:00	AAPL	Stock	0.3134	0.3134	0.3111	0.3125	10772720.0
2003-06-06 14:30:00	AAPL	Stock	0.3129	0.313	0.3095	0.31	13632136.0
2003-06-06 15:00:00	AAPL	Stock	0.3098	0.3105	0.3088	0.3093	12420744.0
2003-06-06 15:30:00	AAPL	Stock	0.3089	0.3095	0.3061	0.3063	23817416.0
2003-06-06 16:00:00	AAPL	Stock	0.3066	0.3066	0.3045	0.3064	2338112.0
2003-06-06 16:30:00	AAPL	Stock	0.3064	0.3064	0.3064	0.3064	22400.0
2003-06-06 17:00:00	AAPL	Stock	0.3064	0.3064	0.3064	0.3064	22400.0
2003-06-06 17:30:00	AAPL	Stock	0.3064	0.315	0.3055	0.315	2738400.0
2003-06-06 18:00:00	AAPL	Stock	0.3064	0.3064	0.3064	0.3064	119672.0
2003-06-06 08:00:00	MSFT	Stock	24.39	24.5	24.3	24.4	193613.0
2003-06-06 08:30:00	MSFT	Stock	24.399	24.67	24.399	24.62	519996.0
2003-06-06 09:00:00	MSFT	Stock	24.6	24.63	24.1	24.38	1305879.0
2003-06-06 09:30:00	MSFT	Stock	24.44	24.56	24.29	24.411	17368887.0
2003-06-06 10:00:00	MSFT	Stock	24.41	24.49	24.243	24.35	9463187.0
2003-06-06 10:30:00	MSFT	Stock	24.35	24.45	24.33	24.36	5744995.0
2003-06-06 11:00:00	MSFT	Stock	24.36	24.38	24.2	24.24	7422112.0
2003-06-06 11:30:00	MSFT	Stock	24.23	24.3	24.2	24.28	4658812.0
2003-06-06 12:00:00	MSFT	Stock	24.29	24.31	24.21	24.26	3639856.0
2003-06-06 12:30:00	MSFT	Stock	24.261	24.28	24.1	24.1	6182922.0
2003-06-06 13:00:00	MSFT	Stock	24.1	24.14	23.99	24.11	6747184.0
2003-06-06 13:30:00	MSFT	Stock	24.11	24.17	24.04	24.06	4860823.0
2003-06-06 14:00:00	MSFT	Stock	24.061	24.09	24.01	24.04	4663796.0
2003-06-06 14:30:00	MSFT	Stock	24.03	24.05	23.82	23.83	10705736.0
2003-06-06 15:00:00	MSFT	Stock	23.83	23.934	23.73	23.86	11097510.0
2003-06-06 15:30:00	MSFT	Stock	23.86	23.86	23.65	23.681	11590819.0
2003-06-06 16:00:00	MSFT	Stock	23.692	24.42	23.6	23.68	1390922.0
2003-06-06 16:30:00	MSFT	Stock	23.67	24.1594	23.67	23.749	128309.0
2003-06-06 17:00:00	MSFT	Stock	23.71	23.72	23.65	23.72	24396.0
2003-06-06 17:30:00	MSFT	Stock	23.72	23.74	23.7	23.74	1273408.0
2003-06-06 18:00:00	MSFT	Stock	23.74	23.75	23.7	23.74	251940.0
2003-06-06 08:00:00	NVDA	Stock	0.2292	0.2292	0.2248	0.2258	1608000.0
2003-06-06 08:30:00	NVDA	Stock	0.2269	0.2297	0.2267	0.2285	2656080.0
2003-06-06 09:00:00	NVDA	Stock	0.2287	0.2307	0.2287	0.2302	8010840.0
2003-06-06 09:30:00	NVDA	Stock	0.2301	0.2312	0.2258	0.2304	208010160.0
2003-06-06 10:00:00	NVDA	Stock	0.2307	0.2312	0.2279	0.2282	93370920.0
2003-06-06 10:30:00	NVDA	Stock	0.2282	0.2292	0.225	0.2255	116498640.0
2003-06-06 11:00:00	NVDA	Stock	0.2255	0.2258	0.2209	0.2217	139098960.0
2003-06-06 11:30:00	NVDA	Stock	0.2216	0.2241	0.2207	0.2237	97926120.0
2003-06-06 12:00:00	NVDA	Stock	0.2237	0.2239	0.2172	0.219	105081000.0
2003-06-06 12:30:00	NVDA	Stock	0.2191	0.2191	0.2146	0.2152	89168040.0

> showing 50 of 36,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time