PREVIEW / stock_30min / 2003-06-09

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-09.parquet
  size:    670 KB
  rows:    36,221
  symbols: 1,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-09 08:00:00	AAPL	Stock	0.3059	0.3061	0.3044	0.3059	212800.0
2003-06-09 08:30:00	AAPL	Stock	0.3038	0.3038	0.3036	0.3036	61600.0
2003-06-09 09:00:00	AAPL	Stock	0.3036	0.3043	0.3	0.3014	2115904.0
2003-06-09 09:30:00	AAPL	Stock	0.3025	0.3043	0.2973	0.3009	47399184.0
2003-06-09 10:00:00	AAPL	Stock	0.3005	0.3021	0.2984	0.2993	21370048.0
2003-06-09 10:30:00	AAPL	Stock	0.2993	0.2996	0.297	0.2973	19812128.0
2003-06-09 11:00:00	AAPL	Stock	0.2977	0.2988	0.297	0.2982	25176928.0
2003-06-09 11:30:00	AAPL	Stock	0.2982	0.3	0.298	0.2996	13788880.0
2003-06-09 12:00:00	AAPL	Stock	0.2996	0.3011	0.2991	0.3002	9478168.0
2003-06-09 12:30:00	AAPL	Stock	0.3	0.3016	0.2993	0.3005	10744328.0
2003-06-09 13:00:00	AAPL	Stock	0.3005	0.3029	0.2991	0.3027	8953952.0
2003-06-09 13:30:00	AAPL	Stock	0.3027	0.3034	0.3018	0.3029	8565368.0
2003-06-09 14:00:00	AAPL	Stock	0.3029	0.3036	0.2993	0.2996	9550184.0
2003-06-09 14:30:00	AAPL	Stock	0.2996	0.3007	0.2982	0.2988	9585632.0
2003-06-09 15:00:00	AAPL	Stock	0.2988	0.2996	0.298	0.2986	12758816.0
2003-06-09 15:30:00	AAPL	Stock	0.2988	0.3011	0.2984	0.2998	24117576.0
2003-06-09 16:00:00	AAPL	Stock	0.3	0.3009	0.2988	0.3	442400.0
2003-06-09 17:00:00	AAPL	Stock	0.3	0.3	0.3	0.3	39200.0
2003-06-09 08:00:00	MSFT	Stock	23.76	23.86	23.68	23.761	73577.0
2003-06-09 08:30:00	MSFT	Stock	23.78	23.8	23.75	23.76	60164.0
2003-06-09 09:00:00	MSFT	Stock	23.779	23.78	23.7	23.72	353911.0
2003-06-09 09:30:00	MSFT	Stock	23.72	23.982	23.703	23.9	12168286.0
2003-06-09 10:00:00	MSFT	Stock	23.9	23.964	23.752	23.77	8255557.0
2003-06-09 10:30:00	MSFT	Stock	23.77	23.82	23.69	23.82	5875792.0
2003-06-09 11:00:00	MSFT	Stock	23.814	23.89	23.75	23.82	4139677.0
2003-06-09 11:30:00	MSFT	Stock	23.81	23.86	23.78	23.84	4130291.0
2003-06-09 12:00:00	MSFT	Stock	23.84	23.89	23.83	23.85	3174910.0
2003-06-09 12:30:00	MSFT	Stock	23.86	23.87	23.75	23.79	3437432.0
2003-06-09 13:00:00	MSFT	Stock	23.79	23.85	23.75	23.81	5315313.0
2003-06-09 13:30:00	MSFT	Stock	23.81	23.83	23.75	23.78	2117832.0
2003-06-09 14:00:00	MSFT	Stock	23.79	23.82	23.68	23.705	3447435.0
2003-06-09 14:30:00	MSFT	Stock	23.71	23.751	23.6	23.65	5245705.0
2003-06-09 15:00:00	MSFT	Stock	23.66	23.68	23.5999	23.65	4241016.0
2003-06-09 15:30:00	MSFT	Stock	23.641	23.76	23.64	23.71	5769348.0
2003-06-09 16:00:00	MSFT	Stock	23.715	23.86	23.69	23.82	781727.0
2003-06-09 16:30:00	MSFT	Stock	23.82	23.82	23.75	23.82	30740.0
2003-06-09 17:00:00	MSFT	Stock	23.81	23.86	23.792	23.8	9845.0
2003-06-09 17:30:00	MSFT	Stock	23.81	23.81	23.757	23.78	17150.0
2003-06-09 18:00:00	MSFT	Stock	23.781	23.781	23.78	23.78	2256.0
2003-06-09 08:00:00	NVDA	Stock	0.2144	0.2144	0.2142	0.2143	168000.0
2003-06-09 08:30:00	NVDA	Stock	0.2125	0.2125	0.2117	0.2125	480000.0
2003-06-09 09:00:00	NVDA	Stock	0.2125	0.2142	0.2117	0.2142	1527600.0
2003-06-09 09:30:00	NVDA	Stock	0.2133	0.2188	0.2125	0.2168	143344800.0
2003-06-09 10:00:00	NVDA	Stock	0.2168	0.2177	0.2129	0.2131	79566240.0
2003-06-09 10:30:00	NVDA	Stock	0.2131	0.2131	0.2088	0.2122	94707000.0
2003-06-09 11:00:00	NVDA	Stock	0.2122	0.2143	0.2115	0.2137	53139840.0
2003-06-09 11:30:00	NVDA	Stock	0.2137	0.2144	0.2119	0.213	30101040.0
2003-06-09 12:00:00	NVDA	Stock	0.2129	0.214	0.2118	0.2124	27887640.0
2003-06-09 12:30:00	NVDA	Stock	0.2122	0.2129	0.2111	0.2119	24367200.0
2003-06-09 13:00:00	NVDA	Stock	0.212	0.2122	0.2108	0.2116	24801840.0

> showing 50 of 36,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time