PREVIEW / stock_30min / 2003-06-10

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-10.parquet
  size:    673 KB
  rows:    36,277
  symbols: 1,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-10 08:00:00	AAPL	Stock	0.2995	0.2995	0.2995	0.2995	22400.0
2003-06-10 09:00:00	AAPL	Stock	0.3004	0.3018	0.3002	0.3009	117600.0
2003-06-10 09:30:00	AAPL	Stock	0.3016	0.3055	0.2991	0.3025	23977128.0
2003-06-10 10:00:00	AAPL	Stock	0.3025	0.3048	0.3004	0.3023	15552824.0
2003-06-10 10:30:00	AAPL	Stock	0.3016	0.303	0.3004	0.3027	13753208.0
2003-06-10 11:00:00	AAPL	Stock	0.3027	0.3071	0.3027	0.3068	17604608.0
2003-06-10 11:30:00	AAPL	Stock	0.3068	0.3088	0.3063	0.3066	11809112.0
2003-06-10 12:00:00	AAPL	Stock	0.3068	0.3075	0.3063	0.3068	3494400.0
2003-06-10 12:30:00	AAPL	Stock	0.3068	0.3071	0.3054	0.3057	9061528.0
2003-06-10 13:00:00	AAPL	Stock	0.3057	0.3059	0.3043	0.3043	5766600.0
2003-06-10 13:30:00	AAPL	Stock	0.3043	0.3052	0.3032	0.3043	5274024.0
2003-06-10 14:00:00	AAPL	Stock	0.3043	0.3054	0.3036	0.305	6011320.0
2003-06-10 14:30:00	AAPL	Stock	0.305	0.305	0.3032	0.3039	6626984.0
2003-06-10 15:00:00	AAPL	Stock	0.3039	0.3045	0.3021	0.3045	11763752.0
2003-06-10 15:30:00	AAPL	Stock	0.3043	0.3077	0.3043	0.3064	26777352.0
2003-06-10 16:00:00	AAPL	Stock	0.3061	0.3071	0.3059	0.3068	4143552.0
2003-06-10 16:30:00	AAPL	Stock	0.3068	0.3073	0.3043	0.3043	106400.0
2003-06-10 17:00:00	AAPL	Stock	0.3041	0.3041	0.3038	0.3038	28000.0
2003-06-10 17:30:00	AAPL	Stock	0.3068	0.3068	0.3068	0.3068	22400.0
2003-06-10 08:00:00	MSFT	Stock	23.95	24.42	23.9	23.94	61342.0
2003-06-10 08:30:00	MSFT	Stock	23.939	23.95	23.9	23.92	51735.0
2003-06-10 09:00:00	MSFT	Stock	23.92	23.95	23.899	23.93	120754.0
2003-06-10 09:30:00	MSFT	Stock	23.93	24.1	23.9	24.069	10816959.0
2003-06-10 10:00:00	MSFT	Stock	24.07	24.24	24.04	24.19	9116898.0
2003-06-10 10:30:00	MSFT	Stock	24.19	24.22	24.09	24.18	4837040.0
2003-06-10 11:00:00	MSFT	Stock	24.18	24.3	24.15	24.26	5439272.0
2003-06-10 11:30:00	MSFT	Stock	24.27	24.39	24.26	24.31	4885081.0
2003-06-10 12:00:00	MSFT	Stock	24.315	24.39	24.31	24.35	3414990.0
2003-06-10 12:30:00	MSFT	Stock	24.34	24.42	24.34	24.41	3300212.0
2003-06-10 13:00:00	MSFT	Stock	24.42	24.4701	24.3899	24.43	3819194.0
2003-06-10 13:30:00	MSFT	Stock	24.43	24.44	24.3	24.34	3420939.0
2003-06-10 14:00:00	MSFT	Stock	24.3479	24.392	24.33	24.37	2252563.0
2003-06-10 14:30:00	MSFT	Stock	24.37	24.42	24.12	24.41	4256449.0
2003-06-10 15:00:00	MSFT	Stock	24.41	24.49	24.3699	24.45	5617372.0
2003-06-10 15:30:00	MSFT	Stock	24.45	24.7	24.44	24.68	12012821.0
2003-06-10 16:00:00	MSFT	Stock	24.68	24.75	24.301	24.69	1724429.0
2003-06-10 16:30:00	MSFT	Stock	24.7	24.71	24.2977	24.671	42600.0
2003-06-10 17:00:00	MSFT	Stock	24.63	24.63	24.51	24.53	145050.0
2003-06-10 17:30:00	MSFT	Stock	24.55	24.58	24.53	24.54	66870.0
2003-06-10 18:00:00	MSFT	Stock	24.54	24.54	24.52	24.52	53087.0
2003-06-10 08:00:00	NVDA	Stock	0.2129	0.2149	0.2129	0.2149	37800.0
2003-06-10 08:30:00	NVDA	Stock	0.2137	0.2137	0.2137	0.2137	192000.0
2003-06-10 09:00:00	NVDA	Stock	0.2137	0.2145	0.2117	0.2123	3166680.0
2003-06-10 09:30:00	NVDA	Stock	0.2121	0.2147	0.2097	0.212	122787720.0
2003-06-10 10:00:00	NVDA	Stock	0.2117	0.2132	0.2106	0.2119	61817880.0
2003-06-10 10:30:00	NVDA	Stock	0.2118	0.2122	0.2101	0.2108	38560200.0
2003-06-10 11:00:00	NVDA	Stock	0.211	0.2124	0.2103	0.2122	34385880.0
2003-06-10 11:30:00	NVDA	Stock	0.2122	0.2137	0.2109	0.2115	34517880.0
2003-06-10 12:00:00	NVDA	Stock	0.2115	0.2124	0.211	0.2119	14555640.0
2003-06-10 12:30:00	NVDA	Stock	0.2119	0.2123	0.2108	0.2121	42588000.0

> showing 50 of 36,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time