PREVIEW / stock_30min / 2003-06-11

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-11.parquet
  size:    686 KB
  rows:    37,542
  symbols: 1,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-11 08:00:00	AAPL	Stock	0.3046	0.3046	0.3046	0.3046	5600.0
2003-06-11 08:30:00	AAPL	Stock	0.307	0.307	0.3054	0.3054	263200.0
2003-06-11 09:00:00	AAPL	Stock	0.3068	0.3068	0.3046	0.3063	348096.0
2003-06-11 09:30:00	AAPL	Stock	0.3063	0.3071	0.3011	0.3045	18567136.0
2003-06-11 10:00:00	AAPL	Stock	0.3043	0.3052	0.3023	0.3034	16027032.0
2003-06-11 10:30:00	AAPL	Stock	0.3041	0.3104	0.3032	0.3093	29429176.0
2003-06-11 11:00:00	AAPL	Stock	0.3093	0.3093	0.3054	0.3055	11197536.0
2003-06-11 11:30:00	AAPL	Stock	0.3055	0.307	0.3032	0.3038	8708336.0
2003-06-11 12:00:00	AAPL	Stock	0.3038	0.305	0.3032	0.3046	5046944.0
2003-06-11 12:30:00	AAPL	Stock	0.3046	0.3052	0.3043	0.3046	6865264.0
2003-06-11 13:00:00	AAPL	Stock	0.3048	0.305	0.3027	0.3038	6559056.0
2003-06-11 13:30:00	AAPL	Stock	0.3039	0.3048	0.3025	0.303	15628648.0
2003-06-11 14:00:00	AAPL	Stock	0.3027	0.3057	0.3023	0.3057	7776720.0
2003-06-11 14:30:00	AAPL	Stock	0.3055	0.3079	0.3041	0.3069	8904056.0
2003-06-11 15:00:00	AAPL	Stock	0.3068	0.3098	0.3066	0.3093	12889688.0
2003-06-11 15:30:00	AAPL	Stock	0.3098	0.3127	0.3086	0.3118	41958504.0
2003-06-11 16:00:00	AAPL	Stock	0.312	0.3123	0.3113	0.3116	6647200.0
2003-06-11 16:30:00	AAPL	Stock	0.3116	0.3116	0.3105	0.3105	274400.0
2003-06-11 17:00:00	AAPL	Stock	0.3116	0.3116	0.3116	0.3116	151200.0
2003-06-11 17:30:00	AAPL	Stock	0.3116	0.3116	0.3114	0.3114	53200.0
2003-06-11 08:00:00	MSFT	Stock	24.53	24.9	24.4	24.5	36650.0
2003-06-11 08:30:00	MSFT	Stock	24.5	24.6	24.45	24.59	67327.0
2003-06-11 09:00:00	MSFT	Stock	24.591	24.7	24.55	24.65	385225.0
2003-06-11 09:30:00	MSFT	Stock	24.669	24.79	24.422	24.74	12060616.0
2003-06-11 10:00:00	MSFT	Stock	24.74	24.81	24.638	24.76	7736040.0
2003-06-11 10:30:00	MSFT	Stock	24.76	24.92	24.75	24.91	6842969.0
2003-06-11 11:00:00	MSFT	Stock	24.9	24.94	24.76	24.78	4611772.0
2003-06-11 11:30:00	MSFT	Stock	24.78	24.8	24.6	24.68	5510754.0
2003-06-11 12:00:00	MSFT	Stock	24.6799	24.8	24.66	24.79	3395013.0
2003-06-11 12:30:00	MSFT	Stock	24.79	24.85	24.7499	24.81	2288371.0
2003-06-11 13:00:00	MSFT	Stock	24.82	24.85	24.75	24.81	2201334.0
2003-06-11 13:30:00	MSFT	Stock	24.81	24.84	24.66	24.7	2161806.0
2003-06-11 14:00:00	MSFT	Stock	24.703	24.83	24.65	24.79	3752058.0
2003-06-11 14:30:00	MSFT	Stock	24.79	24.87	24.73	24.82	3880706.0
2003-06-11 15:00:00	MSFT	Stock	24.83	24.9	24.74	24.891	4956094.0
2003-06-11 15:30:00	MSFT	Stock	24.89	24.96	24.84	24.89	7526825.0
2003-06-11 16:00:00	MSFT	Stock	24.888	24.92	24.8204	24.89	1066411.0
2003-06-11 16:30:00	MSFT	Stock	24.9	24.91	24.88	24.91	251624.0
2003-06-11 17:00:00	MSFT	Stock	24.9	24.93	24.87	24.9	29695.0
2003-06-11 17:30:00	MSFT	Stock	24.89	24.92	24.7664	24.84	52850.0
2003-06-11 18:00:00	MSFT	Stock	24.841	24.86	24.83	24.84	11100.0
2003-06-11 08:00:00	NVDA	Stock	0.2142	0.2142	0.2133	0.2133	250560.0
2003-06-11 08:30:00	NVDA	Stock	0.2133	0.2133	0.2133	0.2133	132000.0
2003-06-11 09:00:00	NVDA	Stock	0.2129	0.2147	0.2122	0.214	1033440.0
2003-06-11 09:30:00	NVDA	Stock	0.2138	0.2142	0.2117	0.213	92663040.0
2003-06-11 10:00:00	NVDA	Stock	0.2132	0.2151	0.2123	0.2132	69901440.0
2003-06-11 10:30:00	NVDA	Stock	0.2131	0.2142	0.212	0.2135	79147920.0
2003-06-11 11:00:00	NVDA	Stock	0.2135	0.2135	0.2106	0.2113	45964080.0
2003-06-11 11:30:00	NVDA	Stock	0.2113	0.2117	0.21	0.2115	66245760.0
2003-06-11 12:00:00	NVDA	Stock	0.2116	0.2117	0.2106	0.2112	38322240.0

> showing 50 of 37,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time