PREVIEW / stock_30min / 2003-06-12

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-12.parquet
  size:    669 KB
  rows:    36,088
  symbols: 1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-12 08:30:00	AAPL	Stock	0.312	0.3125	0.3116	0.3118	1464400.0
2003-06-12 09:00:00	AAPL	Stock	0.3123	0.3127	0.312	0.3125	230720.0
2003-06-12 09:30:00	AAPL	Stock	0.3134	0.3168	0.3125	0.3143	32325664.0
2003-06-12 10:00:00	AAPL	Stock	0.3141	0.3145	0.3123	0.3141	31251248.0
2003-06-12 10:30:00	AAPL	Stock	0.3139	0.317	0.3132	0.3168	17170496.0
2003-06-12 11:00:00	AAPL	Stock	0.3166	0.3188	0.3161	0.3177	20803608.0
2003-06-12 11:30:00	AAPL	Stock	0.3175	0.3191	0.3159	0.3159	11793936.0
2003-06-12 12:00:00	AAPL	Stock	0.3159	0.3168	0.3145	0.315	7080696.0
2003-06-12 12:30:00	AAPL	Stock	0.315	0.3171	0.315	0.3171	6111280.0
2003-06-12 13:00:00	AAPL	Stock	0.3171	0.3175	0.3166	0.3171	11322528.0
2003-06-12 13:30:00	AAPL	Stock	0.3171	0.3179	0.3159	0.3171	10990056.0
2003-06-12 14:00:00	AAPL	Stock	0.317	0.3174	0.315	0.3152	12149312.0
2003-06-12 14:30:00	AAPL	Stock	0.3152	0.3173	0.3152	0.3168	10000088.0
2003-06-12 15:00:00	AAPL	Stock	0.3168	0.318	0.3152	0.317	8274896.0
2003-06-12 15:30:00	AAPL	Stock	0.3171	0.3193	0.3168	0.3173	18391464.0
2003-06-12 16:00:00	AAPL	Stock	0.3179	0.3182	0.3164	0.317	1685600.0
2003-06-12 16:30:00	AAPL	Stock	0.3179	0.3179	0.3179	0.3179	1400000.0
2003-06-12 17:30:00	AAPL	Stock	0.3168	0.3168	0.3161	0.3161	106400.0
2003-06-12 08:00:00	MSFT	Stock	24.95	25.05	24.88	25.04	121426.0
2003-06-12 08:30:00	MSFT	Stock	25.031	25.051	24.969	25.01	128632.0
2003-06-12 09:00:00	MSFT	Stock	25.0	25.04	24.9	24.97	326860.0
2003-06-12 09:30:00	MSFT	Stock	24.97	25.04	24.879	24.91	9706260.0
2003-06-12 10:00:00	MSFT	Stock	24.9	24.98	24.76	24.98	7509084.0
2003-06-12 10:30:00	MSFT	Stock	24.974	25.14	24.95	25.08	6412470.0
2003-06-12 11:00:00	MSFT	Stock	25.09	25.13	25.03	25.1	4662924.0
2003-06-12 11:30:00	MSFT	Stock	25.1	25.12	24.91	24.99	4579396.0
2003-06-12 12:00:00	MSFT	Stock	24.99	25.03	24.9	24.94	2718464.0
2003-06-12 12:30:00	MSFT	Stock	24.94	25.009	24.94	24.99	2376932.0
2003-06-12 13:00:00	MSFT	Stock	24.99	25.02	24.931	24.96	1932036.0
2003-06-12 13:30:00	MSFT	Stock	24.97	25.0	24.86	24.89	2804339.0
2003-06-12 14:00:00	MSFT	Stock	24.8802	24.93	24.81	24.88	2971534.0
2003-06-12 14:30:00	MSFT	Stock	24.88	24.9	24.74	24.86	3756817.0
2003-06-12 15:00:00	MSFT	Stock	24.87	24.94	24.83	24.919	2645808.0
2003-06-12 15:30:00	MSFT	Stock	24.92	25.04	24.9	25.0	6124612.0
2003-06-12 16:00:00	MSFT	Stock	25.0	25.1	24.93	25.04	1957775.0
2003-06-12 16:30:00	MSFT	Stock	25.04	25.08	25.0	25.05	178311.0
2003-06-12 17:00:00	MSFT	Stock	25.02	25.06	24.995	25.06	212636.0
2003-06-12 17:30:00	MSFT	Stock	25.05	25.08	25.0	25.08	69500.0
2003-06-12 18:00:00	MSFT	Stock	25.069	25.09	25.01	25.01	28970.0
2003-06-12 08:00:00	NVDA	Stock	0.2178	0.2183	0.2165	0.2165	632880.0
2003-06-12 08:30:00	NVDA	Stock	0.2182	0.2189	0.2167	0.2179	1212000.0
2003-06-12 09:00:00	NVDA	Stock	0.2179	0.2195	0.2163	0.2167	2922000.0
2003-06-12 09:30:00	NVDA	Stock	0.2168	0.2192	0.2145	0.2156	140028000.0
2003-06-12 10:00:00	NVDA	Stock	0.2156	0.2159	0.2121	0.2152	152630760.0
2003-06-12 10:30:00	NVDA	Stock	0.215	0.2171	0.2145	0.2162	79949640.0
2003-06-12 11:00:00	NVDA	Stock	0.2162	0.2171	0.2147	0.2157	45089640.0
2003-06-12 11:30:00	NVDA	Stock	0.2161	0.2162	0.2136	0.2137	67558440.0
2003-06-12 12:00:00	NVDA	Stock	0.2137	0.2152	0.2133	0.2137	58395120.0
2003-06-12 12:30:00	NVDA	Stock	0.2137	0.2142	0.2135	0.214	53289000.0
2003-06-12 13:00:00	NVDA	Stock	0.2139	0.214	0.212	0.2128	55391040.0

> showing 50 of 36,088 rows — these rows as CSV

> unlock the full archive -- $79 one-time