PREVIEW / stock_30min / 2003-06-13

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-13.parquet
  size:    675 KB
  rows:    37,214
  symbols: 1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-13 09:00:00	AAPL	Stock	0.3166	0.317	0.3166	0.3166	72800.0
2003-06-13 09:30:00	AAPL	Stock	0.317	0.3205	0.3164	0.3173	16280488.0
2003-06-13 10:00:00	AAPL	Stock	0.3171	0.3171	0.3071	0.3089	36161888.0
2003-06-13 10:30:00	AAPL	Stock	0.3089	0.31	0.307	0.3082	13688080.0
2003-06-13 11:00:00	AAPL	Stock	0.308	0.3096	0.3059	0.3064	14715568.0
2003-06-13 11:30:00	AAPL	Stock	0.3064	0.3089	0.3064	0.3073	8655360.0
2003-06-13 12:00:00	AAPL	Stock	0.3073	0.3104	0.3073	0.3102	7178136.0
2003-06-13 12:30:00	AAPL	Stock	0.3104	0.3107	0.3096	0.3102	9760800.0
2003-06-13 13:00:00	AAPL	Stock	0.31	0.3114	0.31	0.3107	7478800.0
2003-06-13 13:30:00	AAPL	Stock	0.3107	0.3109	0.31	0.3105	5970608.0
2003-06-13 14:00:00	AAPL	Stock	0.3107	0.3123	0.3105	0.3113	10892112.0
2003-06-13 14:30:00	AAPL	Stock	0.3111	0.3127	0.3111	0.312	10046848.0
2003-06-13 15:00:00	AAPL	Stock	0.3118	0.313	0.3107	0.3127	10214736.0
2003-06-13 15:30:00	AAPL	Stock	0.3127	0.3145	0.31	0.3111	25407704.0
2003-06-13 16:00:00	AAPL	Stock	0.3109	0.3134	0.3089	0.3101	1355312.0
2003-06-13 16:30:00	AAPL	Stock	0.3118	0.3118	0.3109	0.3109	1876000.0
2003-06-13 17:30:00	AAPL	Stock	0.3111	0.3111	0.3111	0.3111	95200.0
2003-06-13 08:00:00	MSFT	Stock	25.0	25.23	24.89	25.14	90471.0
2003-06-13 08:30:00	MSFT	Stock	25.151	25.17	25.14	25.15	96838.0
2003-06-13 09:00:00	MSFT	Stock	25.15	25.2	25.0	25.17	404273.0
2003-06-13 09:30:00	MSFT	Stock	25.19	25.25	24.98	25.034	9550979.0
2003-06-13 10:00:00	MSFT	Stock	25.04	25.089	24.8	24.9	6342599.0
2003-06-13 10:30:00	MSFT	Stock	24.9	24.929	24.75	24.76	3827581.0
2003-06-13 11:00:00	MSFT	Stock	24.76	24.77	24.61	24.65	4479455.0
2003-06-13 11:30:00	MSFT	Stock	24.65	24.75	24.64	24.69	3629189.0
2003-06-13 12:00:00	MSFT	Stock	24.68	24.69	24.63	24.66	1758053.0
2003-06-13 12:30:00	MSFT	Stock	24.66	24.73	24.61	24.667	2230295.0
2003-06-13 13:00:00	MSFT	Stock	24.67	24.7	24.63	24.67	1311371.0
2003-06-13 13:30:00	MSFT	Stock	24.67	24.697	24.53	24.57	2383438.0
2003-06-13 14:00:00	MSFT	Stock	24.56	24.65	24.53	24.6469	1764423.0
2003-06-13 14:30:00	MSFT	Stock	24.65	24.67	24.55	24.59	2110628.0
2003-06-13 15:00:00	MSFT	Stock	24.58	24.67	24.49	24.641	4469194.0
2003-06-13 15:30:00	MSFT	Stock	24.64	24.7	24.52	24.67	5389097.0
2003-06-13 16:00:00	MSFT	Stock	24.67	24.73	24.6	24.66	1465306.0
2003-06-13 16:30:00	MSFT	Stock	24.61	24.659	24.6	24.658	11600.0
2003-06-13 17:00:00	MSFT	Stock	24.64	24.64	24.62	24.62	2050.0
2003-06-13 17:30:00	MSFT	Stock	24.63	24.658	24.62	24.63	33198.0
2003-06-13 18:00:00	MSFT	Stock	24.63	24.6642	24.62	24.62	6648.0
2003-06-13 08:00:00	NVDA	Stock	0.2117	0.2122	0.2117	0.2121	276000.0
2003-06-13 08:30:00	NVDA	Stock	0.2109	0.2109	0.2092	0.2092	2172000.0
2003-06-13 09:00:00	NVDA	Stock	0.2092	0.2122	0.2	0.2032	20898240.0
2003-06-13 09:30:00	NVDA	Stock	0.2029	0.2083	0.2017	0.2046	383897160.0
2003-06-13 10:00:00	NVDA	Stock	0.2045	0.2045	0.1972	0.1984	300613680.0
2003-06-13 10:30:00	NVDA	Stock	0.1984	0.1996	0.1975	0.1986	119738280.0
2003-06-13 11:00:00	NVDA	Stock	0.1986	0.1986	0.1952	0.1968	132998280.0
2003-06-13 11:30:00	NVDA	Stock	0.1968	0.1982	0.1962	0.1966	80420400.0
2003-06-13 12:00:00	NVDA	Stock	0.1966	0.1981	0.196	0.1979	61886400.0
2003-06-13 12:30:00	NVDA	Stock	0.1979	0.1989	0.1966	0.1967	54657720.0
2003-06-13 13:00:00	NVDA	Stock	0.1967	0.197	0.1959	0.196	63651840.0
2003-06-13 13:30:00	NVDA	Stock	0.196	0.1967	0.1947	0.1955	75906840.0

> showing 50 of 37,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time