PREVIEW / stock_30min / 2003-06-16

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-16.parquet
  size:    694 KB
  rows:    37,574
  symbols: 1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-16 09:00:00	AAPL	Stock	0.3125	0.3159	0.3109	0.3139	739200.0
2003-06-16 09:30:00	AAPL	Stock	0.3143	0.3161	0.3116	0.3127	17819032.0
2003-06-16 10:00:00	AAPL	Stock	0.3127	0.3154	0.3127	0.3145	8973440.0
2003-06-16 10:30:00	AAPL	Stock	0.3143	0.3198	0.3123	0.3191	16238208.0
2003-06-16 11:00:00	AAPL	Stock	0.3191	0.3207	0.317	0.3189	13055336.0
2003-06-16 11:30:00	AAPL	Stock	0.3189	0.3205	0.3185	0.3188	16130800.0
2003-06-16 12:00:00	AAPL	Stock	0.3189	0.3195	0.3186	0.3191	9712080.0
2003-06-16 12:30:00	AAPL	Stock	0.3188	0.3195	0.3173	0.3179	7150248.0
2003-06-16 13:00:00	AAPL	Stock	0.3179	0.3188	0.3168	0.3182	4931976.0
2003-06-16 13:30:00	AAPL	Stock	0.3184	0.3196	0.3179	0.3188	5666192.0
2003-06-16 14:00:00	AAPL	Stock	0.3191	0.3218	0.3186	0.3207	20022296.0
2003-06-16 14:30:00	AAPL	Stock	0.3216	0.3223	0.3204	0.3211	25087664.0
2003-06-16 15:00:00	AAPL	Stock	0.3209	0.3214	0.3196	0.3205	11114824.0
2003-06-16 15:30:00	AAPL	Stock	0.3205	0.325	0.3204	0.3243	44957584.0
2003-06-16 16:00:00	AAPL	Stock	0.3243	0.33	0.3241	0.3293	10189256.0
2003-06-16 16:30:00	AAPL	Stock	0.3263	0.3263	0.3198	0.3263	1366400.0
2003-06-16 17:00:00	AAPL	Stock	0.3263	0.3263	0.3263	0.3263	21000.0
2003-06-16 17:30:00	AAPL	Stock	0.3263	0.3263	0.3263	0.3263	504000.0
2003-06-16 18:00:00	AAPL	Stock	0.3263	0.3263	0.3263	0.3263	5600.0
2003-06-16 08:00:00	MSFT	Stock	24.65	24.76	24.62	24.75	17300.0
2003-06-16 08:30:00	MSFT	Stock	24.78	24.84	24.73	24.81	38440.0
2003-06-16 09:00:00	MSFT	Stock	24.734	24.81	24.711	24.76	90720.0
2003-06-16 09:30:00	MSFT	Stock	24.8	24.85	24.669	24.83	7160135.0
2003-06-16 10:00:00	MSFT	Stock	24.83	24.93	24.78	24.88	4110284.0
2003-06-16 10:30:00	MSFT	Stock	24.88	25.02	24.855	24.9831	6360755.0
2003-06-16 11:00:00	MSFT	Stock	24.989	25.075	24.98	25.02	4557890.0
2003-06-16 11:30:00	MSFT	Stock	25.02	25.12	25.0	25.04	3633538.0
2003-06-16 12:00:00	MSFT	Stock	25.04	25.1	25.0	25.02	3050015.0
2003-06-16 12:30:00	MSFT	Stock	25.02	25.06	24.97	24.99	2506538.0
2003-06-16 13:00:00	MSFT	Stock	24.98	25.05	24.93	25.0	1734201.0
2003-06-16 13:30:00	MSFT	Stock	25.0	25.06	24.99	25.04	1790425.0
2003-06-16 14:00:00	MSFT	Stock	25.04	25.09	25.0	25.07	2916769.0
2003-06-16 14:30:00	MSFT	Stock	25.061	25.081	25.0	25.05	3119867.0
2003-06-16 15:00:00	MSFT	Stock	25.05	25.08	24.99	25.03	3798387.0
2003-06-16 15:30:00	MSFT	Stock	25.029	25.412	25.0251	25.34	15302642.0
2003-06-16 16:00:00	MSFT	Stock	25.34	25.42	25.14	25.37	1413166.0
2003-06-16 16:30:00	MSFT	Stock	25.36	25.4	24.96	25.39	874533.0
2003-06-16 17:00:00	MSFT	Stock	25.399	25.4	24.95	25.37	17354.0
2003-06-16 17:30:00	MSFT	Stock	25.37	25.4	25.0441	25.39	502115.0
2003-06-16 18:00:00	MSFT	Stock	25.39	25.39	25.35	25.37	16046.0
2003-06-16 08:00:00	NVDA	Stock	0.1956	0.1958	0.195	0.1958	362400.0
2003-06-16 08:30:00	NVDA	Stock	0.1962	0.1977	0.1962	0.1977	1140000.0
2003-06-16 09:00:00	NVDA	Stock	0.1978	0.1978	0.1966	0.1972	5233200.0
2003-06-16 09:30:00	NVDA	Stock	0.1979	0.1986	0.1891	0.1911	357427440.0
2003-06-16 10:00:00	NVDA	Stock	0.1913	0.1917	0.1848	0.1901	308970720.0
2003-06-16 10:30:00	NVDA	Stock	0.1901	0.1928	0.1897	0.1928	162375480.0
2003-06-16 11:00:00	NVDA	Stock	0.1928	0.1941	0.1921	0.1921	102658560.0
2003-06-16 11:30:00	NVDA	Stock	0.1921	0.1978	0.1919	0.1973	125458920.0
2003-06-16 12:00:00	NVDA	Stock	0.1973	0.1995	0.1972	0.1987	102391440.0
2003-06-16 12:30:00	NVDA	Stock	0.1987	0.199	0.1976	0.1981	34750800.0

> showing 50 of 37,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time