PREVIEW / stock_30min / 2003-06-17

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-17.parquet
  size:    683 KB
  rows:    36,466
  symbols: 1,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-17 08:30:00	AAPL	Stock	0.3263	0.3268	0.3263	0.3264	2938152.0
2003-06-17 09:00:00	AAPL	Stock	0.327	0.3275	0.3268	0.3275	509600.0
2003-06-17 09:30:00	AAPL	Stock	0.3288	0.3304	0.3223	0.3246	35077168.0
2003-06-17 10:00:00	AAPL	Stock	0.3245	0.3275	0.3213	0.3229	19114760.0
2003-06-17 10:30:00	AAPL	Stock	0.3229	0.3245	0.3227	0.3239	14962472.0
2003-06-17 11:00:00	AAPL	Stock	0.3239	0.3246	0.3237	0.3243	7224504.0
2003-06-17 11:30:00	AAPL	Stock	0.3243	0.3252	0.3234	0.3239	9277184.0
2003-06-17 12:00:00	AAPL	Stock	0.3239	0.3241	0.3216	0.3225	4942560.0
2003-06-17 12:30:00	AAPL	Stock	0.3229	0.3236	0.3223	0.3229	3843616.0
2003-06-17 13:00:00	AAPL	Stock	0.3229	0.3239	0.3227	0.3236	6395200.0
2003-06-17 13:30:00	AAPL	Stock	0.3239	0.3239	0.3214	0.3216	6660528.0
2003-06-17 14:00:00	AAPL	Stock	0.3216	0.3241	0.3213	0.3232	7935312.0
2003-06-17 14:30:00	AAPL	Stock	0.323	0.3259	0.323	0.3254	9986312.0
2003-06-17 15:00:00	AAPL	Stock	0.3254	0.3259	0.3236	0.3238	7750176.0
2003-06-17 15:30:00	AAPL	Stock	0.3238	0.3248	0.3224	0.3248	16557408.0
2003-06-17 16:00:00	AAPL	Stock	0.3243	0.3263	0.3229	0.3248	4306400.0
2003-06-17 16:30:00	AAPL	Stock	0.3252	0.3254	0.3248	0.3248	50400.0
2003-06-17 18:00:00	AAPL	Stock	0.3254	0.3254	0.3254	0.3254	30800.0
2003-06-17 08:00:00	MSFT	Stock	25.6	25.78	25.38	25.701	453185.0
2003-06-17 08:30:00	MSFT	Stock	25.65	25.85	25.42	25.83	758737.0
2003-06-17 09:00:00	MSFT	Stock	25.83	25.85	25.55	25.55	905105.0
2003-06-17 09:30:00	MSFT	Stock	25.64	25.901	25.53	25.9	22885335.0
2003-06-17 10:00:00	MSFT	Stock	25.89	26.0	25.849	25.88	12284037.0
2003-06-17 10:30:00	MSFT	Stock	25.88	25.94	25.75	25.8599	7291668.0
2003-06-17 11:00:00	MSFT	Stock	25.86	26.02	25.84	25.95	8658620.0
2003-06-17 11:30:00	MSFT	Stock	25.96	26.07	25.95	26.07	9139623.0
2003-06-17 12:00:00	MSFT	Stock	26.05	26.1	25.912	25.98	5764459.0
2003-06-17 12:30:00	MSFT	Stock	25.99	26.05	25.91	26.0	3723394.0
2003-06-17 13:00:00	MSFT	Stock	25.99	26.02	25.93	25.98	3774343.0
2003-06-17 13:30:00	MSFT	Stock	25.99	26.0	25.92	25.94	3277361.0
2003-06-17 14:00:00	MSFT	Stock	25.9411	26.02	25.92	26.0	4644456.0
2003-06-17 14:30:00	MSFT	Stock	25.99	26.105	25.985	26.08	6115413.0
2003-06-17 15:00:00	MSFT	Stock	26.08	26.14	26.03	26.08	8014558.0
2003-06-17 15:30:00	MSFT	Stock	26.08	26.13	25.89	25.92	10088070.0
2003-06-17 16:00:00	MSFT	Stock	25.91	26.1	25.89	25.89	1570775.0
2003-06-17 16:30:00	MSFT	Stock	25.959	26.04	25.891	25.93	32000.0
2003-06-17 17:00:00	MSFT	Stock	25.9	25.94	25.9	25.94	2896.0
2003-06-17 17:30:00	MSFT	Stock	25.91	25.98	25.91	25.92	9805.0
2003-06-17 18:00:00	MSFT	Stock	25.92	25.93	25.88	25.91	9154.0
2003-06-17 08:00:00	NVDA	Stock	0.1998	0.2	0.1998	0.2	336000.0
2003-06-17 08:30:00	NVDA	Stock	0.2012	0.2035	0.2012	0.2035	1381800.0
2003-06-17 09:00:00	NVDA	Stock	0.2035	0.2037	0.2025	0.2037	3999000.0
2003-06-17 09:30:00	NVDA	Stock	0.2043	0.2052	0.1983	0.2004	199883640.0
2003-06-17 10:00:00	NVDA	Stock	0.2004	0.2021	0.1987	0.1992	76450320.0
2003-06-17 10:30:00	NVDA	Stock	0.1992	0.2021	0.1987	0.2011	70300920.0
2003-06-17 11:00:00	NVDA	Stock	0.2012	0.2033	0.2004	0.203	70387080.0
2003-06-17 11:30:00	NVDA	Stock	0.203	0.2045	0.2023	0.2042	65890320.0
2003-06-17 12:00:00	NVDA	Stock	0.2042	0.2042	0.2021	0.2035	28829760.0
2003-06-17 12:30:00	NVDA	Stock	0.2035	0.2036	0.2025	0.2026	21203880.0
2003-06-17 13:00:00	NVDA	Stock	0.2026	0.2039	0.2025	0.2037	33097680.0

> showing 50 of 36,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time