PREVIEW / stock_30min / 2003-06-18

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-18.parquet
  size:    683 KB
  rows:    36,771
  symbols: 1,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-18 08:00:00	AAPL	Stock	0.3247	0.3305	0.3247	0.3305	4548600.0
2003-06-18 08:30:00	AAPL	Stock	0.3313	0.3348	0.3284	0.3284	550200.0
2003-06-18 09:00:00	AAPL	Stock	0.3279	0.3289	0.3264	0.327	1218392.0
2003-06-18 09:30:00	AAPL	Stock	0.3295	0.3339	0.3269	0.3338	47533752.0
2003-06-18 10:00:00	AAPL	Stock	0.3339	0.3366	0.333	0.3344	35269472.0
2003-06-18 10:30:00	AAPL	Stock	0.3345	0.3376	0.3334	0.3375	34818336.0
2003-06-18 11:00:00	AAPL	Stock	0.3375	0.3388	0.3371	0.3373	24918656.0
2003-06-18 11:30:00	AAPL	Stock	0.3373	0.3421	0.337	0.342	36019984.0
2003-06-18 12:00:00	AAPL	Stock	0.342	0.3479	0.342	0.3425	56900816.0
2003-06-18 12:30:00	AAPL	Stock	0.3425	0.3446	0.3416	0.3445	22466416.0
2003-06-18 13:00:00	AAPL	Stock	0.3443	0.3466	0.3439	0.3452	14814464.0
2003-06-18 13:30:00	AAPL	Stock	0.3454	0.3461	0.3427	0.3455	14534128.0
2003-06-18 14:00:00	AAPL	Stock	0.3454	0.3455	0.3416	0.3429	15275400.0
2003-06-18 14:30:00	AAPL	Stock	0.3429	0.3436	0.3388	0.3402	23171120.0
2003-06-18 15:00:00	AAPL	Stock	0.3404	0.3414	0.3389	0.3407	15671880.0
2003-06-18 15:30:00	AAPL	Stock	0.3407	0.342	0.3396	0.3409	25333056.0
2003-06-18 16:00:00	AAPL	Stock	0.3407	0.3432	0.3395	0.3414	19345088.0
2003-06-18 16:30:00	AAPL	Stock	0.3414	0.3414	0.3414	0.3414	195104.0
2003-06-18 17:00:00	AAPL	Stock	0.3418	0.3418	0.3418	0.3418	291200.0
2003-06-18 17:30:00	AAPL	Stock	0.3414	0.3418	0.3396	0.3418	666400.0
2003-06-18 08:00:00	MSFT	Stock	25.98	26.1	25.9	26.01	57375.0
2003-06-18 08:30:00	MSFT	Stock	26.0	26.019	25.85	25.89	96550.0
2003-06-18 09:00:00	MSFT	Stock	25.88	25.97	25.82	25.969	348653.0
2003-06-18 09:30:00	MSFT	Stock	25.98	26.02	25.71	25.9	9639579.0
2003-06-18 10:00:00	MSFT	Stock	25.903	26.185	25.86	26.1	8892646.0
2003-06-18 10:30:00	MSFT	Stock	26.11	26.27	26.07	26.23	6869801.0
2003-06-18 11:00:00	MSFT	Stock	26.22	26.35	26.16	26.3	6254416.0
2003-06-18 11:30:00	MSFT	Stock	26.3	26.4	26.29	26.34	6459392.0
2003-06-18 12:00:00	MSFT	Stock	26.34	26.39	26.25	26.27	3608458.0
2003-06-18 12:30:00	MSFT	Stock	26.27	26.281	26.1	26.22	4662122.0
2003-06-18 13:00:00	MSFT	Stock	26.21	26.3	26.175	26.2	3889954.0
2003-06-18 13:30:00	MSFT	Stock	26.2	26.22	25.98	26.11	5792386.0
2003-06-18 14:00:00	MSFT	Stock	26.11	26.12	25.95	25.953	3652231.0
2003-06-18 14:30:00	MSFT	Stock	25.95	26.004	25.841	25.96	6763203.0
2003-06-18 15:00:00	MSFT	Stock	25.96	26.06	25.9	25.97	4708804.0
2003-06-18 15:30:00	MSFT	Stock	25.971	26.09	25.9	26.04	7172473.0
2003-06-18 16:00:00	MSFT	Stock	26.04	26.11	25.9619	26.04	1317065.0
2003-06-18 16:30:00	MSFT	Stock	26.05	26.08	25.98	26.06	67045.0
2003-06-18 17:00:00	MSFT	Stock	26.08	26.08	26.01	26.039	162563.0
2003-06-18 17:30:00	MSFT	Stock	26.01	26.0943	26.01	26.06	77260.0
2003-06-18 18:00:00	MSFT	Stock	26.05	26.07	26.04	26.04	6791.0
2003-06-18 08:00:00	NVDA	Stock	0.205	0.205	0.2044	0.2044	132000.0
2003-06-18 08:30:00	NVDA	Stock	0.2037	0.2037	0.2018	0.2025	204000.0
2003-06-18 09:00:00	NVDA	Stock	0.2025	0.204	0.2025	0.2037	606840.0
2003-06-18 09:30:00	NVDA	Stock	0.2025	0.204	0.2008	0.2031	101243760.0
2003-06-18 10:00:00	NVDA	Stock	0.2032	0.2054	0.2027	0.2034	87575160.0
2003-06-18 10:30:00	NVDA	Stock	0.2034	0.2083	0.203	0.2078	73438560.0
2003-06-18 11:00:00	NVDA	Stock	0.2079	0.2124	0.2071	0.2117	118054080.0
2003-06-18 11:30:00	NVDA	Stock	0.2119	0.2164	0.2108	0.2117	213799680.0
2003-06-18 12:00:00	NVDA	Stock	0.2118	0.213	0.2108	0.211	77747040.0

> showing 50 of 36,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time