PREVIEW / stock_30min / 2003-06-19

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-19.parquet
  size:    697 KB
  rows:    37,148
  symbols: 1,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-19 08:30:00	AAPL	Stock	0.3473	0.3482	0.3429	0.343	262976.0
2003-06-19 09:00:00	AAPL	Stock	0.3438	0.3457	0.342	0.3457	666400.0
2003-06-19 09:30:00	AAPL	Stock	0.3457	0.3457	0.3375	0.3405	39004224.0
2003-06-19 10:00:00	AAPL	Stock	0.3404	0.3441	0.3386	0.3407	36738184.0
2003-06-19 10:30:00	AAPL	Stock	0.3407	0.3411	0.3375	0.34	21579936.0
2003-06-19 11:00:00	AAPL	Stock	0.34	0.34	0.3352	0.338	14368984.0
2003-06-19 11:30:00	AAPL	Stock	0.338	0.3411	0.3379	0.3395	9343096.0
2003-06-19 12:00:00	AAPL	Stock	0.3393	0.3429	0.3373	0.3411	28389760.0
2003-06-19 12:30:00	AAPL	Stock	0.3411	0.3455	0.3411	0.3445	17375288.0
2003-06-19 13:00:00	AAPL	Stock	0.3445	0.3471	0.3439	0.347	17433864.0
2003-06-19 13:30:00	AAPL	Stock	0.3466	0.3502	0.3466	0.3479	35169848.0
2003-06-19 14:00:00	AAPL	Stock	0.3477	0.3491	0.3471	0.3486	21630784.0
2003-06-19 14:30:00	AAPL	Stock	0.3486	0.3493	0.345	0.345	19170760.0
2003-06-19 15:00:00	AAPL	Stock	0.345	0.3454	0.3411	0.3425	32374104.0
2003-06-19 15:30:00	AAPL	Stock	0.3427	0.3427	0.3395	0.3418	34717872.0
2003-06-19 16:00:00	AAPL	Stock	0.3413	0.3439	0.3395	0.343	3671416.0
2003-06-19 16:30:00	AAPL	Stock	0.3418	0.3433	0.3396	0.3418	1290800.0
2003-06-19 18:00:00	AAPL	Stock	0.343	0.343	0.343	0.343	593600.0
2003-06-19 08:00:00	MSFT	Stock	26.15	26.15	26.091	26.1	23559.0
2003-06-19 08:30:00	MSFT	Stock	26.15	26.24	26.12	26.19	49400.0
2003-06-19 09:00:00	MSFT	Stock	26.19	26.22	26.081	26.1	138810.0
2003-06-19 09:30:00	MSFT	Stock	26.09	26.307	26.08	26.16	8585494.0
2003-06-19 10:00:00	MSFT	Stock	26.16	26.39	26.15	26.3	6704445.0
2003-06-19 10:30:00	MSFT	Stock	26.29	26.36	26.144	26.2	5476586.0
2003-06-19 11:00:00	MSFT	Stock	26.2	26.25	26.06	26.2	4082188.0
2003-06-19 11:30:00	MSFT	Stock	26.19	26.25	26.15	26.21	3019866.0
2003-06-19 12:00:00	MSFT	Stock	26.2	26.21	26.03	26.1	5575787.0
2003-06-19 12:30:00	MSFT	Stock	26.1	26.22	26.08	26.19	2369862.0
2003-06-19 13:00:00	MSFT	Stock	26.18	26.25	26.17	26.22	1916643.0
2003-06-19 13:30:00	MSFT	Stock	26.214	26.32	26.21	26.26	2644823.0
2003-06-19 14:00:00	MSFT	Stock	26.251	26.35	26.22	26.35	3081745.0
2003-06-19 14:30:00	MSFT	Stock	26.35	26.35	26.25	26.27	2694044.0
2003-06-19 15:00:00	MSFT	Stock	26.27	26.28	26.14	26.162	4093358.0
2003-06-19 15:30:00	MSFT	Stock	26.169	26.17	26.03	26.07	5689541.0
2003-06-19 16:00:00	MSFT	Stock	26.07	26.32	26.01	26.07	892748.0
2003-06-19 16:30:00	MSFT	Stock	26.07	26.09	26.0038	26.0038	25900.0
2003-06-19 17:00:00	MSFT	Stock	26.07	26.09	26.051	26.051	6300.0
2003-06-19 17:30:00	MSFT	Stock	26.05	26.07	26.022	26.023	6326.0
2003-06-19 18:00:00	MSFT	Stock	26.03	26.07	26.03	26.04	4743.0
2003-06-19 18:30:00	MSFT	Stock	26.02	26.02	26.02	26.02	77600.0
2003-06-19 08:00:00	NVDA	Stock	0.2133	0.2137	0.2129	0.2137	360000.0
2003-06-19 08:30:00	NVDA	Stock	0.2137	0.2146	0.2137	0.2137	114000.0
2003-06-19 09:00:00	NVDA	Stock	0.2122	0.2133	0.2122	0.213	855000.0
2003-06-19 09:30:00	NVDA	Stock	0.2132	0.2144	0.2108	0.2122	107608680.0
2003-06-19 10:00:00	NVDA	Stock	0.2121	0.2143	0.2116	0.2118	93404160.0
2003-06-19 10:30:00	NVDA	Stock	0.2119	0.2124	0.2087	0.2093	65188320.0
2003-06-19 11:00:00	NVDA	Stock	0.2092	0.2098	0.2068	0.2087	65735040.0
2003-06-19 11:30:00	NVDA	Stock	0.2088	0.2092	0.2083	0.2087	26439720.0
2003-06-19 12:00:00	NVDA	Stock	0.2087	0.2088	0.2069	0.2077	38806920.0
2003-06-19 12:30:00	NVDA	Stock	0.2076	0.208	0.2072	0.2075	20695440.0

> showing 50 of 37,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time