PREVIEW / stock_30min / 2003-06-20

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-20.parquet
  size:    714 KB
  rows:    38,564
  symbols: 1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-20 08:00:00	AAPL	Stock	0.3482	0.3482	0.3461	0.3468	52080.0
2003-06-20 08:30:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	6608.0
2003-06-20 09:00:00	AAPL	Stock	0.3482	0.3488	0.3438	0.348	1815744.0
2003-06-20 09:30:00	AAPL	Stock	0.3455	0.3488	0.3439	0.3461	46584496.0
2003-06-20 10:00:00	AAPL	Stock	0.3459	0.3496	0.3443	0.3446	32130784.0
2003-06-20 10:30:00	AAPL	Stock	0.3446	0.3459	0.3438	0.3438	16455656.0
2003-06-20 11:00:00	AAPL	Stock	0.3438	0.3491	0.3436	0.3491	35444472.0
2003-06-20 11:30:00	AAPL	Stock	0.3491	0.3495	0.3457	0.3459	18216688.0
2003-06-20 12:00:00	AAPL	Stock	0.3461	0.3479	0.3458	0.3466	7468216.0
2003-06-20 12:30:00	AAPL	Stock	0.3464	0.3482	0.3464	0.3471	10087560.0
2003-06-20 13:00:00	AAPL	Stock	0.3473	0.3473	0.34	0.3402	20209392.0
2003-06-20 13:30:00	AAPL	Stock	0.3402	0.3429	0.3375	0.3405	21396592.0
2003-06-20 14:00:00	AAPL	Stock	0.3405	0.3416	0.3396	0.3414	9833152.0
2003-06-20 14:30:00	AAPL	Stock	0.3413	0.3421	0.3404	0.3418	12002928.0
2003-06-20 15:00:00	AAPL	Stock	0.3416	0.3427	0.34	0.3423	11435872.0
2003-06-20 15:30:00	AAPL	Stock	0.3421	0.3457	0.3404	0.3429	34481104.0
2003-06-20 16:00:00	AAPL	Stock	0.3421	0.3436	0.3418	0.343	7023240.0
2003-06-20 16:30:00	AAPL	Stock	0.343	0.343	0.3418	0.3429	9083200.0
2003-06-20 17:00:00	AAPL	Stock	0.3429	0.3429	0.3429	0.3429	106400.0
2003-06-20 18:00:00	AAPL	Stock	0.3429	0.3432	0.3429	0.3429	1663200.0
2003-06-20 08:00:00	MSFT	Stock	26.15	26.2	26.07	26.16	18250.0
2003-06-20 08:30:00	MSFT	Stock	26.22	26.24	26.17	26.24	18886.0
2003-06-20 09:00:00	MSFT	Stock	26.24	26.37	26.07	26.32	265493.0
2003-06-20 09:30:00	MSFT	Stock	26.33	26.38	26.01	26.08	15392156.0
2003-06-20 10:00:00	MSFT	Stock	26.079	26.181	26.03	26.09	6034689.0
2003-06-20 10:30:00	MSFT	Stock	26.09	26.35	26.07	26.27	7813476.0
2003-06-20 11:00:00	MSFT	Stock	26.28	26.36	26.24	26.26	3917751.0
2003-06-20 11:30:00	MSFT	Stock	26.26	26.28	26.209	26.23	2589228.0
2003-06-20 12:00:00	MSFT	Stock	26.23	26.28	26.2	26.24	1711917.0
2003-06-20 12:30:00	MSFT	Stock	26.24	26.29	26.2	26.2121	1971658.0
2003-06-20 13:00:00	MSFT	Stock	26.21	26.22	26.03	26.04	4165238.0
2003-06-20 13:30:00	MSFT	Stock	26.041	26.15	26.01	26.1	3632607.0
2003-06-20 14:00:00	MSFT	Stock	26.1	26.2	26.1	26.17	1962523.0
2003-06-20 14:30:00	MSFT	Stock	26.17	26.2	26.136	26.181	1917553.0
2003-06-20 15:00:00	MSFT	Stock	26.19	26.2	26.08	26.08	3250124.0
2003-06-20 15:30:00	MSFT	Stock	26.08	26.32	26.05	26.231	8887720.0
2003-06-20 16:00:00	MSFT	Stock	26.24	26.34	26.01	26.19	1584977.0
2003-06-20 16:30:00	MSFT	Stock	26.17	26.33	26.17	26.22	1096250.0
2003-06-20 17:00:00	MSFT	Stock	26.22	26.32	26.1543	26.315	215600.0
2003-06-20 17:30:00	MSFT	Stock	26.22	26.22	25.8	25.8	4200.0
2003-06-20 18:00:00	MSFT	Stock	26.31	26.325	26.16	26.22	1298850.0
2003-06-20 18:30:00	MSFT	Stock	26.22	26.22	26.22	26.22	2000.0
2003-06-20 08:00:00	NVDA	Stock	0.1992	0.1992	0.1986	0.1986	587640.0
2003-06-20 08:30:00	NVDA	Stock	0.1987	0.1992	0.1987	0.199	1974360.0
2003-06-20 09:00:00	NVDA	Stock	0.199	0.2001	0.1979	0.1992	4901160.0
2003-06-20 09:30:00	NVDA	Stock	0.2016	0.2017	0.1942	0.1954	173869320.0
2003-06-20 10:00:00	NVDA	Stock	0.1953	0.1973	0.1943	0.1963	104752320.0
2003-06-20 10:30:00	NVDA	Stock	0.1963	0.1992	0.1962	0.1976	72133800.0
2003-06-20 11:00:00	NVDA	Stock	0.1976	0.2012	0.1974	0.2002	55196640.0
2003-06-20 11:30:00	NVDA	Stock	0.2	0.2002	0.1983	0.1987	28734240.0

> showing 50 of 38,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time