PREVIEW / stock_30min / 2003-06-23

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-23.parquet
  size:    677 KB
  rows:    37,390
  symbols: 1,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-23 08:00:00	AAPL	Stock	0.3455	0.3504	0.343	0.343	3007200.0
2003-06-23 08:30:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	22400.0
2003-06-23 09:00:00	AAPL	Stock	0.3452	0.3473	0.343	0.3446	8190000.0
2003-06-23 09:30:00	AAPL	Stock	0.3447	0.3516	0.3429	0.3502	39206104.0
2003-06-23 10:00:00	AAPL	Stock	0.3502	0.3504	0.3436	0.3438	36710184.0
2003-06-23 10:30:00	AAPL	Stock	0.3438	0.3441	0.3379	0.3398	34097224.0
2003-06-23 11:00:00	AAPL	Stock	0.3398	0.343	0.3386	0.343	17739120.0
2003-06-23 11:30:00	AAPL	Stock	0.343	0.3436	0.3402	0.3411	14713496.0
2003-06-23 12:00:00	AAPL	Stock	0.3413	0.3427	0.3386	0.3421	13062056.0
2003-06-23 12:30:00	AAPL	Stock	0.342	0.3421	0.3398	0.3402	7030576.0
2003-06-23 13:00:00	AAPL	Stock	0.34	0.3429	0.3395	0.3421	8756496.0
2003-06-23 13:30:00	AAPL	Stock	0.3423	0.3438	0.3395	0.3396	15203272.0
2003-06-23 14:00:00	AAPL	Stock	0.3398	0.3414	0.3375	0.3375	19108656.0
2003-06-23 14:30:00	AAPL	Stock	0.3375	0.3375	0.3348	0.3355	15656368.0
2003-06-23 15:00:00	AAPL	Stock	0.3354	0.3379	0.3354	0.337	20503560.0
2003-06-23 15:30:00	AAPL	Stock	0.337	0.3393	0.3359	0.3386	17012912.0
2003-06-23 16:00:00	AAPL	Stock	0.3391	0.3404	0.3382	0.34	2514400.0
2003-06-23 17:00:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	67200.0
2003-06-23 17:30:00	AAPL	Stock	0.34	0.34	0.34	0.34	56000.0
2003-06-23 18:00:00	AAPL	Stock	0.3404	0.3404	0.3399	0.3404	1635200.0
2003-06-23 08:00:00	MSFT	Stock	26.22	26.22	26.1	26.16	28100.0
2003-06-23 08:30:00	MSFT	Stock	26.16	26.19	26.15	26.15	18975.0
2003-06-23 09:00:00	MSFT	Stock	26.15	26.2	25.05	26.15	105303.0
2003-06-23 09:30:00	MSFT	Stock	26.14	26.24	26.04	26.18	6806549.0
2003-06-23 10:00:00	MSFT	Stock	26.18	26.22	26.0	26.04	5328023.0
2003-06-23 10:30:00	MSFT	Stock	26.045	26.13	25.9	25.96	3991062.0
2003-06-23 11:00:00	MSFT	Stock	25.96	25.97	25.73	25.8	4445202.0
2003-06-23 11:30:00	MSFT	Stock	25.8	25.82	25.51	25.59	4168146.0
2003-06-23 12:00:00	MSFT	Stock	25.59	25.7	25.5	25.66	3002312.0
2003-06-23 12:30:00	MSFT	Stock	25.661	25.7	25.6	25.61	1605150.0
2003-06-23 13:00:00	MSFT	Stock	25.61	25.74	25.585	25.72	1949275.0
2003-06-23 13:30:00	MSFT	Stock	25.72	25.73	25.67	25.71	1387375.0
2003-06-23 14:00:00	MSFT	Stock	25.71	25.74	25.62	25.65	2328883.0
2003-06-23 14:30:00	MSFT	Stock	25.65	25.68	25.55	25.56	3243916.0
2003-06-23 15:00:00	MSFT	Stock	25.56	25.61	25.49	25.59	3252020.0
2003-06-23 15:30:00	MSFT	Stock	25.59	25.792	25.58	25.77	4832646.0
2003-06-23 16:00:00	MSFT	Stock	25.75	25.82	25.6	25.78	977001.0
2003-06-23 16:30:00	MSFT	Stock	25.76	26.065	25.751	25.78	9416.0
2003-06-23 17:00:00	MSFT	Stock	25.77	25.78	25.77	25.78	2675.0
2003-06-23 17:30:00	MSFT	Stock	25.77	25.82	25.75	25.78	202549.0
2003-06-23 18:00:00	MSFT	Stock	25.78	25.82	25.78	25.79	214586.0
2003-06-23 08:00:00	NVDA	Stock	0.1983	0.1983	0.1975	0.1976	384000.0
2003-06-23 08:30:00	NVDA	Stock	0.1976	0.1977	0.1976	0.1977	182160.0
2003-06-23 09:00:00	NVDA	Stock	0.1977	0.1977	0.1972	0.1974	18462240.0
2003-06-23 09:30:00	NVDA	Stock	0.1972	0.1982	0.1947	0.1973	118936680.0
2003-06-23 10:00:00	NVDA	Stock	0.1972	0.1972	0.1936	0.1941	71897040.0
2003-06-23 10:30:00	NVDA	Stock	0.1941	0.1947	0.1923	0.1936	40833240.0
2003-06-23 11:00:00	NVDA	Stock	0.1936	0.1937	0.1917	0.1928	47520480.0
2003-06-23 11:30:00	NVDA	Stock	0.1929	0.1929	0.1912	0.1917	37447200.0
2003-06-23 12:00:00	NVDA	Stock	0.1917	0.1919	0.1899	0.1914	45942960.0

> showing 50 of 37,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time