PREVIEW / stock_30min / 2003-06-24

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-24.parquet
  size:    667 KB
  rows:    35,625
  symbols: 1,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-24 08:00:00	AAPL	Stock	0.3491	0.3491	0.3439	0.3459	119840.0
2003-06-24 08:30:00	AAPL	Stock	0.3459	0.3534	0.3448	0.3509	1882160.0
2003-06-24 09:00:00	AAPL	Stock	0.3509	0.3509	0.3455	0.3473	1204000.0
2003-06-24 09:30:00	AAPL	Stock	0.3477	0.3513	0.3454	0.3489	76530328.0
2003-06-24 10:00:00	AAPL	Stock	0.3488	0.3502	0.3425	0.3441	46668328.0
2003-06-24 10:30:00	AAPL	Stock	0.3441	0.3446	0.3402	0.3427	23724848.0
2003-06-24 11:00:00	AAPL	Stock	0.3427	0.3463	0.3418	0.3446	22037120.0
2003-06-24 11:30:00	AAPL	Stock	0.3446	0.3448	0.343	0.3434	10018960.0
2003-06-24 12:00:00	AAPL	Stock	0.3434	0.3466	0.3429	0.3455	18546192.0
2003-06-24 12:30:00	AAPL	Stock	0.3455	0.3463	0.3447	0.3448	30117920.0
2003-06-24 13:00:00	AAPL	Stock	0.3448	0.3454	0.3439	0.3446	16576896.0
2003-06-24 13:30:00	AAPL	Stock	0.3446	0.3454	0.3438	0.345	14695296.0
2003-06-24 14:00:00	AAPL	Stock	0.345	0.3454	0.3432	0.3432	29907640.0
2003-06-24 14:30:00	AAPL	Stock	0.3432	0.3434	0.34	0.3405	42308000.0
2003-06-24 15:00:00	AAPL	Stock	0.3405	0.3411	0.3382	0.3389	27922888.0
2003-06-24 15:30:00	AAPL	Stock	0.3391	0.3391	0.3368	0.3377	53293800.0
2003-06-24 16:00:00	AAPL	Stock	0.3377	0.3426	0.3343	0.3366	26942944.0
2003-06-24 16:30:00	AAPL	Stock	0.3368	0.3368	0.3368	0.3368	268800.0
2003-06-24 17:00:00	AAPL	Stock	0.3357	0.3357	0.3357	0.3357	22400.0
2003-06-24 17:30:00	AAPL	Stock	0.335	0.3368	0.335	0.335	184800.0
2003-06-24 18:00:00	AAPL	Stock	0.335	0.335	0.3339	0.3339	171528.0
2003-06-24 08:00:00	MSFT	Stock	25.82	25.82	25.78	25.8	8139.0
2003-06-24 08:30:00	MSFT	Stock	25.75	25.78	25.719	25.75	8901.0
2003-06-24 09:00:00	MSFT	Stock	25.75	25.75	25.46	25.63	67623.0
2003-06-24 09:30:00	MSFT	Stock	25.65	25.99	25.56	25.9	5902115.0
2003-06-24 10:00:00	MSFT	Stock	25.9	26.01	25.69	25.76	7620349.0
2003-06-24 10:30:00	MSFT	Stock	25.768	25.85	25.59	25.7	3611975.0
2003-06-24 11:00:00	MSFT	Stock	25.69	25.8	25.64	25.75	2536830.0
2003-06-24 11:30:00	MSFT	Stock	25.749	25.885	25.7	25.843	2916676.0
2003-06-24 12:00:00	MSFT	Stock	25.842	25.96	25.75	25.92	2677510.0
2003-06-24 12:30:00	MSFT	Stock	25.92	25.95	25.83	25.88	2225075.0
2003-06-24 13:00:00	MSFT	Stock	25.87	25.94	25.87	25.93	2000593.0
2003-06-24 13:30:00	MSFT	Stock	25.93	26.01	25.91	25.99	2013394.0
2003-06-24 14:00:00	MSFT	Stock	26.0	26.03	25.9	25.9	2048251.0
2003-06-24 14:30:00	MSFT	Stock	25.9	25.93	25.71	25.74	2744736.0
2003-06-24 15:00:00	MSFT	Stock	25.74	25.96	25.71	25.951	5323578.0
2003-06-24 15:30:00	MSFT	Stock	25.95	25.96	25.73	25.75	3667226.0
2003-06-24 16:00:00	MSFT	Stock	25.75	25.82	25.62	25.69	967831.0
2003-06-24 16:30:00	MSFT	Stock	25.68	25.72	25.68	25.7	128950.0
2003-06-24 17:00:00	MSFT	Stock	25.8135	25.8135	25.69	25.69	167500.0
2003-06-24 17:30:00	MSFT	Stock	25.69	25.719	25.69	25.719	18900.0
2003-06-24 18:00:00	MSFT	Stock	25.719	25.719	25.71	25.71	1947.0
2003-06-24 08:00:00	NVDA	Stock	0.1905	0.1905	0.1905	0.1905	44640.0
2003-06-24 08:30:00	NVDA	Stock	0.1907	0.1911	0.1907	0.1907	291360.0
2003-06-24 09:00:00	NVDA	Stock	0.1907	0.191	0.1882	0.1892	3936000.0
2003-06-24 09:30:00	NVDA	Stock	0.1892	0.1906	0.1857	0.1872	155351040.0
2003-06-24 10:00:00	NVDA	Stock	0.1872	0.1896	0.185	0.1865	124535760.0
2003-06-24 10:30:00	NVDA	Stock	0.1866	0.1868	0.1838	0.1856	68832720.0
2003-06-24 11:00:00	NVDA	Stock	0.1857	0.186	0.1846	0.1855	39849600.0
2003-06-24 11:30:00	NVDA	Stock	0.1856	0.1858	0.1843	0.1858	31309200.0

> showing 50 of 35,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time