PREVIEW / stock_30min / 2003-06-25

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-25.parquet
  size:    678 KB
  rows:    36,054
  symbols: 1,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-25 08:30:00	AAPL	Stock	0.3368	0.3368	0.3368	0.3368	78400.0
2003-06-25 09:00:00	AAPL	Stock	0.3368	0.3368	0.3366	0.3366	184800.0
2003-06-25 09:30:00	AAPL	Stock	0.3368	0.3432	0.3359	0.3432	23488584.0
2003-06-25 10:00:00	AAPL	Stock	0.3434	0.3439	0.3423	0.3427	21021224.0
2003-06-25 10:30:00	AAPL	Stock	0.3427	0.3432	0.3416	0.343	13618752.0
2003-06-25 11:00:00	AAPL	Stock	0.343	0.3438	0.3425	0.3434	9702056.0
2003-06-25 11:30:00	AAPL	Stock	0.3434	0.3439	0.3414	0.3418	7667072.0
2003-06-25 12:00:00	AAPL	Stock	0.3418	0.3427	0.3411	0.3425	4855200.0
2003-06-25 12:30:00	AAPL	Stock	0.3423	0.3439	0.3423	0.3438	6853280.0
2003-06-25 13:00:00	AAPL	Stock	0.3436	0.3455	0.3436	0.3452	12876304.0
2003-06-25 13:30:00	AAPL	Stock	0.3452	0.3464	0.3425	0.3427	10607632.0
2003-06-25 14:00:00	AAPL	Stock	0.3427	0.3446	0.338	0.3421	23314256.0
2003-06-25 14:30:00	AAPL	Stock	0.3421	0.3427	0.3392	0.34	28870296.0
2003-06-25 15:00:00	AAPL	Stock	0.3398	0.3413	0.3341	0.3402	54780376.0
2003-06-25 15:30:00	AAPL	Stock	0.3404	0.3418	0.3388	0.3389	45398080.0
2003-06-25 16:00:00	AAPL	Stock	0.3391	0.3421	0.3377	0.3409	6607776.0
2003-06-25 16:30:00	AAPL	Stock	0.3396	0.3427	0.3388	0.3417	778400.0
2003-06-25 18:00:00	AAPL	Stock	0.3409	0.3409	0.3409	0.3409	476000.0
2003-06-25 08:00:00	MSFT	Stock	25.78	25.82	25.73	25.8	37850.0
2003-06-25 08:30:00	MSFT	Stock	25.8	25.8	25.72	25.77	42980.0
2003-06-25 09:00:00	MSFT	Stock	25.75	25.752	25.65	25.65	101650.0
2003-06-25 09:30:00	MSFT	Stock	25.64	25.92	25.6	25.89	7419274.0
2003-06-25 10:00:00	MSFT	Stock	25.89	25.96	25.8	25.84	3688465.0
2003-06-25 10:30:00	MSFT	Stock	25.835	25.94	25.82	25.89	2393655.0
2003-06-25 11:00:00	MSFT	Stock	25.89	25.987	25.89	25.91	2440299.0
2003-06-25 11:30:00	MSFT	Stock	25.92	25.94	25.82	25.89	1977840.0
2003-06-25 12:00:00	MSFT	Stock	25.89	25.935	25.81	25.82	1033738.0
2003-06-25 12:30:00	MSFT	Stock	25.828	25.89	25.82	25.87	1289429.0
2003-06-25 13:00:00	MSFT	Stock	25.88	25.89	25.77	25.78	1394730.0
2003-06-25 13:30:00	MSFT	Stock	25.7799	25.83	25.69	25.699	2404991.0
2003-06-25 14:00:00	MSFT	Stock	25.69	25.87	25.55	25.711	6345610.0
2003-06-25 14:30:00	MSFT	Stock	25.71	25.78	25.53	25.61	6418974.0
2003-06-25 15:00:00	MSFT	Stock	25.609	25.66	25.244	25.35	7666930.0
2003-06-25 15:30:00	MSFT	Stock	25.35	25.36	25.139	25.25	8299130.0
2003-06-25 16:00:00	MSFT	Stock	25.26	25.8	25.17	25.228	1316301.0
2003-06-25 16:30:00	MSFT	Stock	25.228	25.82	25.19	25.23	61704.0
2003-06-25 17:00:00	MSFT	Stock	25.23	25.23	25.16	25.22	23965.0
2003-06-25 17:30:00	MSFT	Stock	25.239	25.6407	25.239	25.239	8940.0
2003-06-25 18:00:00	MSFT	Stock	25.22	25.25	25.19	25.25	68580.0
2003-06-25 08:00:00	NVDA	Stock	0.1937	0.194	0.1937	0.1937	1585200.0
2003-06-25 08:30:00	NVDA	Stock	0.1937	0.1937	0.1921	0.1923	1080000.0
2003-06-25 09:00:00	NVDA	Stock	0.1921	0.1928	0.1912	0.1912	1464000.0
2003-06-25 09:30:00	NVDA	Stock	0.1904	0.1946	0.1897	0.1945	102553080.0
2003-06-25 10:00:00	NVDA	Stock	0.1945	0.1973	0.1937	0.1963	144186240.0
2003-06-25 10:30:00	NVDA	Stock	0.1965	0.1982	0.1958	0.1979	75207360.0
2003-06-25 11:00:00	NVDA	Stock	0.1979	0.1982	0.1965	0.1966	62751840.0
2003-06-25 11:30:00	NVDA	Stock	0.1966	0.1968	0.1957	0.1962	39144720.0
2003-06-25 12:00:00	NVDA	Stock	0.1962	0.1965	0.1957	0.1961	23758440.0
2003-06-25 12:30:00	NVDA	Stock	0.196	0.197	0.196	0.1969	23822520.0
2003-06-25 13:00:00	NVDA	Stock	0.1969	0.1972	0.1962	0.1966	37752000.0

> showing 50 of 36,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time