PREVIEW / stock_30min / 2003-06-26

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-26.parquet
  size:    677 KB
  rows:    36,054
  symbols: 1,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-26 08:00:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	5600.0
2003-06-26 09:00:00	AAPL	Stock	0.3404	0.3404	0.3389	0.3391	347200.0
2003-06-26 09:30:00	AAPL	Stock	0.3339	0.3421	0.3339	0.3402	20241704.0
2003-06-26 10:00:00	AAPL	Stock	0.3396	0.342	0.3393	0.3398	15800064.0
2003-06-26 10:30:00	AAPL	Stock	0.3402	0.3411	0.3382	0.3404	10125360.0
2003-06-26 11:00:00	AAPL	Stock	0.3404	0.3418	0.34	0.3418	6274576.0
2003-06-26 11:30:00	AAPL	Stock	0.3411	0.3429	0.3411	0.3425	8627528.0
2003-06-26 12:00:00	AAPL	Stock	0.3425	0.3427	0.3414	0.3416	7437472.0
2003-06-26 12:30:00	AAPL	Stock	0.3416	0.3429	0.3405	0.3409	4221784.0
2003-06-26 13:00:00	AAPL	Stock	0.3409	0.3414	0.3404	0.3409	3079496.0
2003-06-26 13:30:00	AAPL	Stock	0.3409	0.3432	0.3407	0.3423	7249928.0
2003-06-26 14:00:00	AAPL	Stock	0.3421	0.3434	0.3421	0.3427	7536872.0
2003-06-26 14:30:00	AAPL	Stock	0.3427	0.343	0.3409	0.3423	11239256.0
2003-06-26 15:00:00	AAPL	Stock	0.3423	0.3429	0.3411	0.3416	8194592.0
2003-06-26 15:30:00	AAPL	Stock	0.3414	0.3443	0.34	0.3443	28496720.0
2003-06-26 16:00:00	AAPL	Stock	0.3445	0.345	0.3405	0.3445	3848376.0
2003-06-26 16:30:00	AAPL	Stock	0.3445	0.3445	0.3422	0.3422	319200.0
2003-06-26 08:00:00	MSFT	Stock	25.4	25.429	25.01	25.4	30030.0
2003-06-26 08:30:00	MSFT	Stock	25.4	25.42	25.38	25.4	67044.0
2003-06-26 09:00:00	MSFT	Stock	25.361	25.41	25.34	25.4	126576.0
2003-06-26 09:30:00	MSFT	Stock	25.39	25.56	25.21	25.47	7267460.0
2003-06-26 10:00:00	MSFT	Stock	25.47	25.5311	25.39	25.45	4325130.0
2003-06-26 10:30:00	MSFT	Stock	25.449	25.49	25.35	25.45	3129036.0
2003-06-26 11:00:00	MSFT	Stock	25.44	25.48	25.37	25.47	1905001.0
2003-06-26 11:30:00	MSFT	Stock	25.47	25.69	25.47	25.69	3420616.0
2003-06-26 12:00:00	MSFT	Stock	25.7	25.72	25.54	25.55	2334118.0
2003-06-26 12:30:00	MSFT	Stock	25.55	25.66	25.54	25.61	1760811.0
2003-06-26 13:00:00	MSFT	Stock	25.61	25.62	25.57	25.59	1554216.0
2003-06-26 13:30:00	MSFT	Stock	25.59	25.66	25.58	25.6	1276228.0
2003-06-26 14:00:00	MSFT	Stock	25.6	25.71	25.6	25.68	1810851.0
2003-06-26 14:30:00	MSFT	Stock	25.69	25.95	25.65	25.81	7043806.0
2003-06-26 15:00:00	MSFT	Stock	25.81	25.82	25.649	25.66	2922058.0
2003-06-26 15:30:00	MSFT	Stock	25.66	25.78	25.56	25.73	5675411.0
2003-06-26 16:00:00	MSFT	Stock	25.74	26.51	25.68	25.73	820060.0
2003-06-26 16:30:00	MSFT	Stock	25.73	25.75	25.71	25.75	36650.0
2003-06-26 17:00:00	MSFT	Stock	25.74	25.74	25.71	25.73	3740.0
2003-06-26 17:30:00	MSFT	Stock	25.72	25.79	25.71	25.74	12200.0
2003-06-26 18:00:00	MSFT	Stock	25.72	25.77	25.72	25.75	62360.0
2003-06-26 08:00:00	NVDA	Stock	0.1922	0.1922	0.1922	0.1922	120000.0
2003-06-26 08:30:00	NVDA	Stock	0.1925	0.1932	0.1922	0.1923	1608000.0
2003-06-26 09:00:00	NVDA	Stock	0.1923	0.1925	0.1918	0.1921	2136000.0
2003-06-26 09:30:00	NVDA	Stock	0.1917	0.194	0.191	0.1925	113307120.0
2003-06-26 10:00:00	NVDA	Stock	0.1925	0.1931	0.1901	0.1907	74219640.0
2003-06-26 10:30:00	NVDA	Stock	0.1907	0.1912	0.1857	0.188	155112240.0
2003-06-26 11:00:00	NVDA	Stock	0.1881	0.1892	0.1875	0.1882	38113560.0
2003-06-26 11:30:00	NVDA	Stock	0.1882	0.1904	0.188	0.1901	59993160.0
2003-06-26 12:00:00	NVDA	Stock	0.19	0.1917	0.1892	0.1909	78494760.0
2003-06-26 12:30:00	NVDA	Stock	0.1909	0.1917	0.1897	0.19	50112120.0
2003-06-26 13:00:00	NVDA	Stock	0.19	0.1907	0.19	0.1902	16998240.0
2003-06-26 13:30:00	NVDA	Stock	0.1902	0.1912	0.1902	0.1902	18222000.0

> showing 50 of 36,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time