PREVIEW / stock_30min / 2003-06-27

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-27.parquet
  size:    676 KB
  rows:    35,895
  symbols: 1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-27 08:00:00	AAPL	Stock	0.3446	0.3446	0.3446	0.3446	5600.0
2003-06-27 08:30:00	AAPL	Stock	0.3446	0.3447	0.3446	0.3446	1103200.0
2003-06-27 09:00:00	AAPL	Stock	0.3446	0.3455	0.3446	0.3455	184800.0
2003-06-27 09:30:00	AAPL	Stock	0.3446	0.3448	0.3395	0.3409	31945536.0
2003-06-27 10:00:00	AAPL	Stock	0.3405	0.3429	0.3402	0.3429	37006872.0
2003-06-27 10:30:00	AAPL	Stock	0.3429	0.3434	0.3411	0.3418	20327664.0
2003-06-27 11:00:00	AAPL	Stock	0.3416	0.3425	0.34	0.3404	15150856.0
2003-06-27 11:30:00	AAPL	Stock	0.34	0.3413	0.3371	0.3379	10957408.0
2003-06-27 12:00:00	AAPL	Stock	0.3377	0.3393	0.3373	0.338	21244944.0
2003-06-27 12:30:00	AAPL	Stock	0.338	0.3391	0.337	0.337	6966512.0
2003-06-27 13:00:00	AAPL	Stock	0.3371	0.3382	0.335	0.3355	13645856.0
2003-06-27 13:30:00	AAPL	Stock	0.3354	0.3357	0.33	0.3354	37100224.0
2003-06-27 14:00:00	AAPL	Stock	0.3348	0.3364	0.3336	0.3354	14022568.0
2003-06-27 14:30:00	AAPL	Stock	0.3355	0.3366	0.3352	0.3364	9155328.0
2003-06-27 15:00:00	AAPL	Stock	0.3364	0.3371	0.333	0.3348	13048392.0
2003-06-27 15:30:00	AAPL	Stock	0.3348	0.3361	0.3343	0.3345	16761416.0
2003-06-27 16:00:00	AAPL	Stock	0.3346	0.3361	0.333	0.333	4916800.0
2003-06-27 16:30:00	AAPL	Stock	0.333	0.333	0.333	0.333	11200.0
2003-06-27 08:00:00	MSFT	Stock	26.0	26.15	25.94	26.11	134035.0
2003-06-27 08:30:00	MSFT	Stock	26.1	26.15	25.95	26.0	265787.0
2003-06-27 09:00:00	MSFT	Stock	25.99	26.065	25.94	26.0	291679.0
2003-06-27 09:30:00	MSFT	Stock	25.95	26.01	25.87	25.92	10528202.0
2003-06-27 10:00:00	MSFT	Stock	25.92	26.03	25.9	25.99	5364949.0
2003-06-27 10:30:00	MSFT	Stock	26.0	26.25	25.98	26.242	8088434.0
2003-06-27 11:00:00	MSFT	Stock	26.24	26.34	26.17	26.2	6471078.0
2003-06-27 11:30:00	MSFT	Stock	26.2	26.22	26.02	26.07	5336680.0
2003-06-27 12:00:00	MSFT	Stock	26.07	26.11	26.0	26.02	3315810.0
2003-06-27 12:30:00	MSFT	Stock	26.02	26.07	25.91	25.96	3122281.0
2003-06-27 13:00:00	MSFT	Stock	25.96	26.01	25.89	25.91	3274440.0
2003-06-27 13:30:00	MSFT	Stock	25.91	25.94	25.54	25.73	7771131.0
2003-06-27 14:00:00	MSFT	Stock	25.738	25.75	25.66	25.7	3034019.0
2003-06-27 14:30:00	MSFT	Stock	25.71	25.784	25.67	25.7	2316845.0
2003-06-27 15:00:00	MSFT	Stock	25.7	25.72	25.54	25.662	3401959.0
2003-06-27 15:30:00	MSFT	Stock	25.67	25.85	25.62	25.64	4962151.0
2003-06-27 16:00:00	MSFT	Stock	25.64	25.75	25.6	25.64	827734.0
2003-06-27 16:30:00	MSFT	Stock	25.638	25.72	25.61	25.62	21017.0
2003-06-27 17:00:00	MSFT	Stock	25.64	25.64	25.6	25.63	6635.0
2003-06-27 17:30:00	MSFT	Stock	25.62	25.65	25.62	25.62	16072.0
2003-06-27 18:00:00	MSFT	Stock	25.64	25.67	25.64	25.65	13703.0
2003-06-27 08:00:00	NVDA	Stock	0.1917	0.1917	0.1917	0.1917	120000.0
2003-06-27 08:30:00	NVDA	Stock	0.1917	0.1917	0.1917	0.1917	80760.0
2003-06-27 09:00:00	NVDA	Stock	0.1917	0.1928	0.1917	0.1926	1716000.0
2003-06-27 09:30:00	NVDA	Stock	0.1937	0.1937	0.1893	0.1915	87556560.0
2003-06-27 10:00:00	NVDA	Stock	0.1914	0.1935	0.1899	0.1935	54979320.0
2003-06-27 10:30:00	NVDA	Stock	0.1934	0.1954	0.1925	0.1938	80773800.0
2003-06-27 11:00:00	NVDA	Stock	0.1939	0.1942	0.1929	0.1933	36535920.0
2003-06-27 11:30:00	NVDA	Stock	0.1933	0.1939	0.1906	0.191	36521880.0
2003-06-27 12:00:00	NVDA	Stock	0.1909	0.1928	0.1907	0.192	34332600.0
2003-06-27 12:30:00	NVDA	Stock	0.192	0.1935	0.1913	0.1917	28138320.0
2003-06-27 13:00:00	NVDA	Stock	0.1918	0.1922	0.1907	0.1908	28753200.0

> showing 50 of 35,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time