PREVIEW / stock_30min / 2003-06-30

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-06-30.parquet
  size:    790 KB
  rows:    40,916
  symbols: 1,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-30 08:00:00	AAPL	Stock	0.3357	0.3363	0.3357	0.3363	95200.0
2003-06-30 08:30:00	AAPL	Stock	0.3368	0.3375	0.3368	0.3375	78400.0
2003-06-30 09:00:00	AAPL	Stock	0.3375	0.3375	0.3346	0.3346	200144.0
2003-06-30 09:30:00	AAPL	Stock	0.3336	0.3427	0.332	0.3427	27259232.0
2003-06-30 10:00:00	AAPL	Stock	0.3425	0.343	0.3401	0.3402	28278656.0
2003-06-30 10:30:00	AAPL	Stock	0.34	0.3416	0.3393	0.3416	12826184.0
2003-06-30 11:00:00	AAPL	Stock	0.3414	0.3429	0.3414	0.3418	15892800.0
2003-06-30 11:30:00	AAPL	Stock	0.3416	0.342	0.3402	0.3405	6464360.0
2003-06-30 12:00:00	AAPL	Stock	0.3407	0.342	0.3398	0.342	7331352.0
2003-06-30 12:30:00	AAPL	Stock	0.342	0.3422	0.3407	0.342	7345184.0
2003-06-30 13:00:00	AAPL	Stock	0.342	0.3427	0.3418	0.3427	9794232.0
2003-06-30 13:30:00	AAPL	Stock	0.3423	0.3429	0.3416	0.3423	8792000.0
2003-06-30 14:00:00	AAPL	Stock	0.3425	0.3429	0.3411	0.3414	6824104.0
2003-06-30 14:30:00	AAPL	Stock	0.3416	0.3421	0.3407	0.3411	7069216.0
2003-06-30 15:00:00	AAPL	Stock	0.3411	0.3411	0.3393	0.3404	9722160.0
2003-06-30 15:30:00	AAPL	Stock	0.3404	0.3411	0.3388	0.3395	17048136.0
2003-06-30 16:00:00	AAPL	Stock	0.3395	0.3414	0.3393	0.3411	6529600.0
2003-06-30 16:30:00	AAPL	Stock	0.3396	0.3415	0.3396	0.3415	3707200.0
2003-06-30 17:00:00	AAPL	Stock	0.3402	0.3414	0.3402	0.341	515200.0
2003-06-30 17:30:00	AAPL	Stock	0.3411	0.3414	0.3411	0.3414	5415200.0
2003-06-30 18:00:00	AAPL	Stock	0.3413	0.3421	0.3407	0.3414	5051200.0
2003-06-30 08:00:00	MSFT	Stock	25.78	26.12	25.72	26.01	279585.0
2003-06-30 08:30:00	MSFT	Stock	26.01	26.09	25.9	26.09	177550.0
2003-06-30 09:00:00	MSFT	Stock	26.08	26.12	25.9	26.03	489204.0
2003-06-30 09:30:00	MSFT	Stock	25.94	26.1	25.93	26.03	7375928.0
2003-06-30 10:00:00	MSFT	Stock	26.01	26.1	25.93	25.93	4802813.0
2003-06-30 10:30:00	MSFT	Stock	25.93	25.97	25.83	25.96	3411041.0
2003-06-30 11:00:00	MSFT	Stock	25.957	25.98	25.88	25.89	1847239.0
2003-06-30 11:30:00	MSFT	Stock	25.9	25.9	25.75	25.77	2853602.0
2003-06-30 12:00:00	MSFT	Stock	25.77	25.85	25.7399	25.83	1803594.0
2003-06-30 12:30:00	MSFT	Stock	25.83	25.88	25.77	25.81	1712231.0
2003-06-30 13:00:00	MSFT	Stock	25.81	25.9	25.7999	25.88	1535498.0
2003-06-30 13:30:00	MSFT	Stock	25.89	25.991	25.86	25.93	2089364.0
2003-06-30 14:00:00	MSFT	Stock	25.92	25.95	25.87	25.9	1685342.0
2003-06-30 14:30:00	MSFT	Stock	25.9	25.96	25.8499	25.93	2221760.0
2003-06-30 15:00:00	MSFT	Stock	25.92	25.95	25.7999	25.8799	2440360.0
2003-06-30 15:30:00	MSFT	Stock	25.88	25.94	25.57	25.6	4711268.0
2003-06-30 16:00:00	MSFT	Stock	25.63	25.82	25.5	25.74	1605277.0
2003-06-30 16:30:00	MSFT	Stock	25.75	25.77	25.6067	25.6133	707650.0
2003-06-30 17:00:00	MSFT	Stock	25.66	25.9256	25.61	25.68	176140.0
2003-06-30 17:30:00	MSFT	Stock	25.696	25.8956	25.607	25.61	1913000.0
2003-06-30 18:00:00	MSFT	Stock	25.616	25.699	25.5652	25.6049	1152278.0
2003-06-30 08:00:00	NVDA	Stock	0.19	0.1916	0.19	0.1915	588000.0
2003-06-30 08:30:00	NVDA	Stock	0.191	0.1917	0.1904	0.1916	396000.0
2003-06-30 09:00:00	NVDA	Stock	0.1925	0.1931	0.1908	0.1917	2137200.0
2003-06-30 09:30:00	NVDA	Stock	0.1905	0.1942	0.1902	0.1926	87499440.0
2003-06-30 10:00:00	NVDA	Stock	0.1926	0.1935	0.1907	0.1909	56221320.0
2003-06-30 10:30:00	NVDA	Stock	0.1909	0.1912	0.1891	0.19	33177480.0
2003-06-30 11:00:00	NVDA	Stock	0.19	0.1914	0.1895	0.1902	31681560.0
2003-06-30 11:30:00	NVDA	Stock	0.1902	0.1902	0.1887	0.1893	36927360.0

> showing 50 of 40,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time