PREVIEW / stock_30min / 2003-07-01

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-01.parquet
  size:    689 KB
  rows:    36,859
  symbols: 1,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-01 08:00:00	AAPL	Stock	0.3409	0.3409	0.3409	0.3409	106400.0
2003-07-01 08:30:00	AAPL	Stock	0.3405	0.3405	0.3405	0.3405	1859200.0
2003-07-01 09:00:00	AAPL	Stock	0.3395	0.34	0.3375	0.3379	587216.0
2003-07-01 09:30:00	AAPL	Stock	0.337	0.3402	0.3353	0.337	17936464.0
2003-07-01 10:00:00	AAPL	Stock	0.3373	0.3375	0.3309	0.3329	23771608.0
2003-07-01 10:30:00	AAPL	Stock	0.3327	0.3332	0.3305	0.3318	14340592.0
2003-07-01 11:00:00	AAPL	Stock	0.3316	0.3339	0.3316	0.3334	5922672.0
2003-07-01 11:30:00	AAPL	Stock	0.3338	0.3341	0.3332	0.3341	3966424.0
2003-07-01 12:00:00	AAPL	Stock	0.3341	0.3352	0.3338	0.3341	6073200.0
2003-07-01 12:30:00	AAPL	Stock	0.3341	0.3348	0.3321	0.3348	4281424.0
2003-07-01 13:00:00	AAPL	Stock	0.3346	0.338	0.3346	0.3377	5684112.0
2003-07-01 13:30:00	AAPL	Stock	0.3376	0.3379	0.3354	0.3366	4209016.0
2003-07-01 14:00:00	AAPL	Stock	0.3366	0.3407	0.3352	0.3402	17146136.0
2003-07-01 14:30:00	AAPL	Stock	0.3404	0.3425	0.3391	0.342	14773024.0
2003-07-01 15:00:00	AAPL	Stock	0.3418	0.3421	0.3405	0.342	8595552.0
2003-07-01 15:30:00	AAPL	Stock	0.342	0.3423	0.3396	0.3421	19496512.0
2003-07-01 16:00:00	AAPL	Stock	0.3423	0.3423	0.3402	0.3416	3627512.0
2003-07-01 16:30:00	AAPL	Stock	0.3411	0.3411	0.3409	0.3409	2973600.0
2003-07-01 17:00:00	AAPL	Stock	0.342	0.342	0.342	0.342	554400.0
2003-07-01 17:30:00	AAPL	Stock	0.3409	0.3409	0.3409	0.3409	28000.0
2003-07-01 08:00:00	MSFT	Stock	25.61	25.71	25.55	25.68	102425.0
2003-07-01 08:30:00	MSFT	Stock	25.67	25.68	24.25	25.6	74747.0
2003-07-01 09:00:00	MSFT	Stock	25.6	25.601	25.5	25.58	117487.0
2003-07-01 09:30:00	MSFT	Stock	25.59	25.78	25.55	25.74	5736468.0
2003-07-01 10:00:00	MSFT	Stock	25.749	25.761	25.39	25.55	7478181.0
2003-07-01 10:30:00	MSFT	Stock	25.55	25.631	25.47	25.49	3153344.0
2003-07-01 11:00:00	MSFT	Stock	25.49	25.65	25.49	25.65	2513582.0
2003-07-01 11:30:00	MSFT	Stock	25.64	25.76	25.62	25.73	2980778.0
2003-07-01 12:00:00	MSFT	Stock	25.73	25.75	25.6	25.62	1798033.0
2003-07-01 12:30:00	MSFT	Stock	25.62	25.68	25.53	25.64	2124157.0
2003-07-01 13:00:00	MSFT	Stock	25.64	25.88	25.64	25.828	3391598.0
2003-07-01 13:30:00	MSFT	Stock	25.82	25.85	25.72	25.74	1573639.0
2003-07-01 14:00:00	MSFT	Stock	25.739	26.08	25.65	26.011	5676180.0
2003-07-01 14:30:00	MSFT	Stock	26.02	26.12	25.97	26.0	5823303.0
2003-07-01 15:00:00	MSFT	Stock	26.0	26.151	25.98	26.15	4065362.0
2003-07-01 15:30:00	MSFT	Stock	26.13	26.201	26.04	26.13	5693964.0
2003-07-01 16:00:00	MSFT	Stock	26.13	26.194	25.7867	26.15	2029054.0
2003-07-01 16:30:00	MSFT	Stock	26.15	26.17	26.13	26.151	109400.0
2003-07-01 17:00:00	MSFT	Stock	26.151	26.17	26.13	26.17	21391.0
2003-07-01 17:30:00	MSFT	Stock	26.17	26.1938	26.13	26.15	101809.0
2003-07-01 18:00:00	MSFT	Stock	26.15	26.15	26.0	26.13	2864.0
2003-07-01 08:00:00	NVDA	Stock	0.1913	0.1971	0.1913	0.1914	336000.0
2003-07-01 08:30:00	NVDA	Stock	0.1912	0.1912	0.1908	0.1908	384000.0
2003-07-01 09:00:00	NVDA	Stock	0.1909	0.1917	0.1892	0.1892	2640240.0
2003-07-01 09:30:00	NVDA	Stock	0.1885	0.191	0.1883	0.1905	61527240.0
2003-07-01 10:00:00	NVDA	Stock	0.1907	0.1912	0.1882	0.1903	72953880.0
2003-07-01 10:30:00	NVDA	Stock	0.1902	0.1904	0.1881	0.1881	36252720.0
2003-07-01 11:00:00	NVDA	Stock	0.1881	0.1892	0.188	0.1891	24197040.0
2003-07-01 11:30:00	NVDA	Stock	0.1891	0.1892	0.1878	0.1887	27399600.0
2003-07-01 12:00:00	NVDA	Stock	0.1887	0.1887	0.1879	0.1882	12563040.0

> showing 50 of 36,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time