PREVIEW / stock_30min / 2003-07-02

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-02.parquet
  size:    709 KB
  rows:    38,332
  symbols: 1,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-02 08:30:00	AAPL	Stock	0.3418	0.3425	0.3418	0.3425	16800.0
2003-07-02 09:00:00	AAPL	Stock	0.3425	0.3425	0.3393	0.34	162400.0
2003-07-02 09:30:00	AAPL	Stock	0.3398	0.3438	0.3396	0.3438	37758896.0
2003-07-02 10:00:00	AAPL	Stock	0.3436	0.3461	0.3432	0.3442	42022176.0
2003-07-02 10:30:00	AAPL	Stock	0.3441	0.3464	0.3438	0.3454	25757144.0
2003-07-02 11:00:00	AAPL	Stock	0.3454	0.3457	0.3429	0.3439	11400984.0
2003-07-02 11:30:00	AAPL	Stock	0.3441	0.3446	0.3434	0.3446	9728600.0
2003-07-02 12:00:00	AAPL	Stock	0.3446	0.345	0.3436	0.3438	11839184.0
2003-07-02 12:30:00	AAPL	Stock	0.3438	0.3448	0.3436	0.3447	16161712.0
2003-07-02 13:00:00	AAPL	Stock	0.3446	0.3448	0.3439	0.3445	21102760.0
2003-07-02 13:30:00	AAPL	Stock	0.3445	0.345	0.3439	0.3448	13537216.0
2003-07-02 14:00:00	AAPL	Stock	0.3446	0.3455	0.3438	0.3445	16711632.0
2003-07-02 14:30:00	AAPL	Stock	0.3445	0.3455	0.3439	0.3443	14543032.0
2003-07-02 15:00:00	AAPL	Stock	0.3443	0.3445	0.3418	0.3434	16517592.0
2003-07-02 15:30:00	AAPL	Stock	0.3439	0.345	0.3434	0.3441	31526600.0
2003-07-02 16:00:00	AAPL	Stock	0.3441	0.3464	0.3429	0.3441	5862304.0
2003-07-02 17:00:00	AAPL	Stock	0.3452	0.3452	0.3452	0.3452	896000.0
2003-07-02 17:30:00	AAPL	Stock	0.3452	0.3452	0.3452	0.3452	1220800.0
2003-07-02 18:00:00	AAPL	Stock	0.3452	0.3452	0.3452	0.3452	666400.0
2003-07-02 08:00:00	MSFT	Stock	26.85	27.0	26.32	26.8	1001298.0
2003-07-02 08:30:00	MSFT	Stock	26.8	26.99	26.7	26.7	485106.0
2003-07-02 09:00:00	MSFT	Stock	26.7	26.99	26.15	26.55	1134360.0
2003-07-02 09:30:00	MSFT	Stock	26.5	26.87	26.45	26.85	20750407.0
2003-07-02 10:00:00	MSFT	Stock	26.87	26.9	26.76	26.84	8523995.0
2003-07-02 10:30:00	MSFT	Stock	26.84	26.92	26.82	26.89	6332168.0
2003-07-02 11:00:00	MSFT	Stock	26.88	26.93	26.73	26.83	4854375.0
2003-07-02 11:30:00	MSFT	Stock	26.83	26.84	26.74	26.82	3198319.0
2003-07-02 12:00:00	MSFT	Stock	26.83	26.86	26.76	26.8	2389160.0
2003-07-02 12:30:00	MSFT	Stock	26.8	26.85	26.76	26.8	3515988.0
2003-07-02 13:00:00	MSFT	Stock	26.79	26.81	26.69	26.76	3881292.0
2003-07-02 13:30:00	MSFT	Stock	26.76	26.81	26.7	26.72	2994784.0
2003-07-02 14:00:00	MSFT	Stock	26.7113	26.75	26.64	26.71	3832070.0
2003-07-02 14:30:00	MSFT	Stock	26.72	26.8	26.68	26.78	3039605.0
2003-07-02 15:00:00	MSFT	Stock	26.77	26.81	26.68	26.71	3909050.0
2003-07-02 15:30:00	MSFT	Stock	26.72	26.9	26.7	26.87	7247498.0
2003-07-02 16:00:00	MSFT	Stock	26.87	26.92	26.85	26.88	2432563.0
2003-07-02 16:30:00	MSFT	Stock	26.87	26.88	26.86	26.86	25175.0
2003-07-02 17:00:00	MSFT	Stock	26.87	26.881	26.15	26.77	392200.0
2003-07-02 17:30:00	MSFT	Stock	26.85	26.881	26.82	26.86	1061834.0
2003-07-02 18:00:00	MSFT	Stock	26.881	26.89	26.85	26.88	93804.0
2003-07-02 08:00:00	NVDA	Stock	0.1987	0.2005	0.1987	0.2	540000.0
2003-07-02 08:30:00	NVDA	Stock	0.2	0.2007	0.1997	0.1997	852000.0
2003-07-02 09:00:00	NVDA	Stock	0.1996	0.2015	0.1984	0.2006	7944960.0
2003-07-02 09:30:00	NVDA	Stock	0.2006	0.2032	0.2004	0.2022	131031240.0
2003-07-02 10:00:00	NVDA	Stock	0.2022	0.2031	0.1982	0.1986	94391640.0
2003-07-02 10:30:00	NVDA	Stock	0.1985	0.2	0.1977	0.1986	72695880.0
2003-07-02 11:00:00	NVDA	Stock	0.1986	0.1988	0.1954	0.1974	72881160.0
2003-07-02 11:30:00	NVDA	Stock	0.1973	0.1979	0.1962	0.1972	39178680.0
2003-07-02 12:00:00	NVDA	Stock	0.1972	0.1974	0.1962	0.1971	22044720.0
2003-07-02 12:30:00	NVDA	Stock	0.1971	0.1985	0.1969	0.1985	43041840.0

> showing 50 of 38,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time