PREVIEW / stock_30min / 2003-07-03

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-03.parquet
  size:    404 KB
  rows:    19,497
  symbols: 1,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-03 08:30:00	AAPL	Stock	0.3432	0.3434	0.3411	0.3411	91000.0
2003-07-03 09:00:00	AAPL	Stock	0.3425	0.3446	0.3425	0.343	1394400.0
2003-07-03 09:30:00	AAPL	Stock	0.3393	0.3482	0.3393	0.3463	19151272.0
2003-07-03 10:00:00	AAPL	Stock	0.3463	0.3491	0.3436	0.3436	20502160.0
2003-07-03 10:30:00	AAPL	Stock	0.3436	0.3446	0.3389	0.3404	30933672.0
2003-07-03 11:00:00	AAPL	Stock	0.3407	0.3457	0.3407	0.345	14019600.0
2003-07-03 11:30:00	AAPL	Stock	0.345	0.345	0.3438	0.3443	4970336.0
2003-07-03 12:00:00	AAPL	Stock	0.3443	0.345	0.3436	0.3443	9172464.0
2003-07-03 12:30:00	AAPL	Stock	0.3439	0.345	0.342	0.3421	11719400.0
2003-07-03 13:00:00	AAPL	Stock	0.3421	0.3427	0.3405	0.3416	3528000.0
2003-07-03 08:00:00	MSFT	Stock	26.75	26.88	26.67	26.78	37750.0
2003-07-03 08:30:00	MSFT	Stock	26.78	26.88	26.55	26.65	190127.0
2003-07-03 09:00:00	MSFT	Stock	26.64	26.86	26.6	26.7	288600.0
2003-07-03 09:30:00	MSFT	Stock	26.7	26.89	26.65	26.8	7370476.0
2003-07-03 10:00:00	MSFT	Stock	26.801	26.95	26.73	26.74	6205588.0
2003-07-03 10:30:00	MSFT	Stock	26.73	26.85	26.41	26.68	7200109.0
2003-07-03 11:00:00	MSFT	Stock	26.67	26.78	26.66	26.72	3026894.0
2003-07-03 11:30:00	MSFT	Stock	26.71	26.8	26.67	26.751	2365619.0
2003-07-03 12:00:00	MSFT	Stock	26.75	26.75	26.597	26.62	2998002.0
2003-07-03 12:30:00	MSFT	Stock	26.61	26.66	26.49	26.5	4310482.0
2003-07-03 13:00:00	MSFT	Stock	26.509	26.51	26.42	26.45	394891.0
2003-07-03 08:00:00	NVDA	Stock	0.1976	0.198	0.1976	0.198	480000.0
2003-07-03 08:30:00	NVDA	Stock	0.1967	0.1967	0.1948	0.1948	1346760.0
2003-07-03 09:00:00	NVDA	Stock	0.1949	0.1983	0.1937	0.1945	6618000.0
2003-07-03 09:30:00	NVDA	Stock	0.1936	0.1978	0.1932	0.1972	73434720.0
2003-07-03 10:00:00	NVDA	Stock	0.1972	0.201	0.1967	0.1975	75337800.0
2003-07-03 10:30:00	NVDA	Stock	0.1976	0.1978	0.1954	0.1959	80182080.0
2003-07-03 11:00:00	NVDA	Stock	0.196	0.1977	0.196	0.1969	29277480.0
2003-07-03 11:30:00	NVDA	Stock	0.1968	0.1987	0.1966	0.1984	23328000.0
2003-07-03 12:00:00	NVDA	Stock	0.1984	0.1984	0.1967	0.1967	23386320.0
2003-07-03 12:30:00	NVDA	Stock	0.1968	0.197	0.196	0.1962	48296400.0
2003-07-03 13:00:00	NVDA	Stock	0.196	0.1962	0.1954	0.1959	3545040.0
2003-07-03 08:00:00	AMZN	Stock	1.8875	1.8875	1.885	1.885	20000.0
2003-07-03 08:30:00	AMZN	Stock	1.884	1.884	1.8626	1.8675	158620.0
2003-07-03 09:00:00	AMZN	Stock	1.8675	1.882	1.8665	1.87	281000.0
2003-07-03 09:30:00	AMZN	Stock	1.8755	1.899	1.8645	1.893	17215520.0
2003-07-03 10:00:00	AMZN	Stock	1.893	1.908	1.8825	1.886	16519960.0
2003-07-03 10:30:00	AMZN	Stock	1.887	1.896	1.868	1.885	13595940.0
2003-07-03 11:00:00	AMZN	Stock	1.8855	1.895	1.881	1.894	5035220.0
2003-07-03 11:30:00	AMZN	Stock	1.8935	1.8985	1.8905	1.8975	3981400.0
2003-07-03 12:00:00	AMZN	Stock	1.8975	1.898	1.892	1.8935	2838760.0
2003-07-03 12:30:00	AMZN	Stock	1.8935	1.9065	1.8925	1.896	9093040.0
2003-07-03 13:00:00	AMZN	Stock	1.896	1.8965	1.884	1.884	114000.0
2003-07-03 09:30:00	CL	Stock	29.075	29.155	29.0	29.005	319600.0
2003-07-03 10:00:00	CL	Stock	29.025	29.12	29.0	29.005	275000.0
2003-07-03 10:30:00	CL	Stock	29.01	29.1	28.91	29.0	302800.0
2003-07-03 11:00:00	CL	Stock	29.035	29.16	29.034	29.13	313000.0
2003-07-03 11:30:00	CL	Stock	29.125	29.13	29.05	29.075	113600.0
2003-07-03 12:00:00	CL	Stock	29.07	29.08	28.95	28.99	336600.0
2003-07-03 12:30:00	CL	Stock	28.99	29.03	28.925	28.94	392800.0

> showing 50 of 19,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time