PREVIEW / stock_30min / 2003-07-07

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-07.parquet
  size:    717 KB
  rows:    38,629
  symbols: 1,587

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-07 09:00:00	AAPL	Stock	0.3464	0.3464	0.3427	0.3438	218400.0
2003-07-07 09:30:00	AAPL	Stock	0.3441	0.3509	0.3416	0.3505	23047304.0
2003-07-07 10:00:00	AAPL	Stock	0.3505	0.3564	0.3489	0.3563	39146632.0
2003-07-07 10:30:00	AAPL	Stock	0.3564	0.3571	0.3552	0.357	23219672.0
2003-07-07 11:00:00	AAPL	Stock	0.3568	0.358	0.3554	0.3573	28946232.0
2003-07-07 11:30:00	AAPL	Stock	0.3571	0.358	0.3561	0.3577	13698328.0
2003-07-07 12:00:00	AAPL	Stock	0.3577	0.3602	0.3571	0.3595	18686864.0
2003-07-07 12:30:00	AAPL	Stock	0.3596	0.3604	0.3566	0.3568	14094808.0
2003-07-07 13:00:00	AAPL	Stock	0.3568	0.3569	0.3554	0.3563	12621056.0
2003-07-07 13:30:00	AAPL	Stock	0.3563	0.358	0.3561	0.3579	7406672.0
2003-07-07 14:00:00	AAPL	Stock	0.3579	0.3591	0.3568	0.357	7348880.0
2003-07-07 14:30:00	AAPL	Stock	0.3568	0.3582	0.3564	0.3579	10327968.0
2003-07-07 15:00:00	AAPL	Stock	0.3579	0.358	0.3525	0.3546	25053168.0
2003-07-07 15:30:00	AAPL	Stock	0.3545	0.357	0.3532	0.3548	29369536.0
2003-07-07 16:00:00	AAPL	Stock	0.3543	0.3571	0.3543	0.3557	7772800.0
2003-07-07 16:30:00	AAPL	Stock	0.3554	0.3554	0.3548	0.355	2637600.0
2003-07-07 17:00:00	AAPL	Stock	0.355	0.3554	0.3548	0.3548	560000.0
2003-07-07 17:30:00	AAPL	Stock	0.356	0.356	0.356	0.356	4060000.0
2003-07-07 08:00:00	MSFT	Stock	27.21	27.52	26.5	27.15	482800.0
2003-07-07 08:30:00	MSFT	Stock	27.14	27.3	27.06	27.12	165800.0
2003-07-07 09:00:00	MSFT	Stock	27.12	27.45	27.01	27.01	1120301.0
2003-07-07 09:30:00	MSFT	Stock	27.01	27.45	26.985	27.42	17824881.0
2003-07-07 10:00:00	MSFT	Stock	27.42	27.53	27.341	27.5	9388068.0
2003-07-07 10:30:00	MSFT	Stock	27.49	27.5	27.379	27.47	6127226.0
2003-07-07 11:00:00	MSFT	Stock	27.47	27.551	27.43	27.49	5310039.0
2003-07-07 11:30:00	MSFT	Stock	27.49	27.53	27.4	27.47	4300693.0
2003-07-07 12:00:00	MSFT	Stock	27.47	27.53	27.46	27.5	3944549.0
2003-07-07 12:30:00	MSFT	Stock	27.51	27.51	27.41	27.4501	3118658.0
2003-07-07 13:00:00	MSFT	Stock	27.46	27.46	27.38	27.411	3218679.0
2003-07-07 13:30:00	MSFT	Stock	27.42	27.48	27.4	27.42	3007916.0
2003-07-07 14:00:00	MSFT	Stock	27.43	27.49	27.42	27.45	3389468.0
2003-07-07 14:30:00	MSFT	Stock	27.46	27.52	27.44	27.51	4221336.0
2003-07-07 15:00:00	MSFT	Stock	27.52	27.54	27.4	27.46	5755914.0
2003-07-07 15:30:00	MSFT	Stock	27.47	27.53	27.38	27.41	6350434.0
2003-07-07 16:00:00	MSFT	Stock	27.38	27.54	27.37	27.46	1074771.0
2003-07-07 16:30:00	MSFT	Stock	27.45	27.48	27.42	27.43	608553.0
2003-07-07 17:00:00	MSFT	Stock	27.47	27.47	27.3773	27.47	165100.0
2003-07-07 17:30:00	MSFT	Stock	27.46	27.5003	27.3991	27.47	286224.0
2003-07-07 18:00:00	MSFT	Stock	27.47	27.51	27.24	27.49	8900.0
2003-07-07 08:00:00	NVDA	Stock	0.1996	0.2	0.1996	0.2	120000.0
2003-07-07 08:30:00	NVDA	Stock	0.2	0.2	0.2	0.2	180000.0
2003-07-07 09:00:00	NVDA	Stock	0.2008	0.2008	0.1987	0.1987	1272600.0
2003-07-07 09:30:00	NVDA	Stock	0.1986	0.2057	0.1985	0.2051	182666880.0
2003-07-07 10:00:00	NVDA	Stock	0.205	0.2077	0.2045	0.2075	98066520.0
2003-07-07 10:30:00	NVDA	Stock	0.2074	0.2074	0.2047	0.2058	58672200.0
2003-07-07 11:00:00	NVDA	Stock	0.2057	0.2062	0.2051	0.206	40390320.0
2003-07-07 11:30:00	NVDA	Stock	0.2061	0.2065	0.2042	0.2048	39588960.0
2003-07-07 12:00:00	NVDA	Stock	0.2048	0.2066	0.2048	0.2058	33782880.0
2003-07-07 12:30:00	NVDA	Stock	0.2058	0.2064	0.2047	0.2051	19758120.0
2003-07-07 13:00:00	NVDA	Stock	0.2052	0.2062	0.2047	0.2061	28302240.0

> showing 50 of 38,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time