PREVIEW / stock_30min / 2003-07-08

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-08.parquet
  size:    691 KB
  rows:    37,435
  symbols: 1,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-08 08:30:00	AAPL	Stock	0.3484	0.3484	0.3484	0.3484	5600.0
2003-07-08 09:00:00	AAPL	Stock	0.355	0.3552	0.353	0.353	184800.0
2003-07-08 09:30:00	AAPL	Stock	0.3484	0.3543	0.348	0.3489	29007888.0
2003-07-08 10:00:00	AAPL	Stock	0.3491	0.3543	0.3486	0.3536	10392872.0
2003-07-08 10:30:00	AAPL	Stock	0.3534	0.3596	0.3529	0.3596	21716016.0
2003-07-08 11:00:00	AAPL	Stock	0.3595	0.3623	0.3593	0.3616	16085216.0
2003-07-08 11:30:00	AAPL	Stock	0.3616	0.3627	0.3607	0.3627	16622312.0
2003-07-08 12:00:00	AAPL	Stock	0.3627	0.3627	0.3574	0.3598	12709536.0
2003-07-08 12:30:00	AAPL	Stock	0.3598	0.3607	0.3596	0.3605	11840080.0
2003-07-08 13:00:00	AAPL	Stock	0.3604	0.3614	0.3589	0.3591	10526320.0
2003-07-08 13:30:00	AAPL	Stock	0.3591	0.3607	0.3589	0.3593	7949256.0
2003-07-08 14:00:00	AAPL	Stock	0.3593	0.3621	0.358	0.3621	10225880.0
2003-07-08 14:30:00	AAPL	Stock	0.362	0.3638	0.3609	0.3636	11851896.0
2003-07-08 15:00:00	AAPL	Stock	0.3638	0.3659	0.3632	0.3657	28827120.0
2003-07-08 15:30:00	AAPL	Stock	0.3657	0.3661	0.3638	0.3645	26488784.0
2003-07-08 16:00:00	AAPL	Stock	0.3645	0.365	0.3643	0.3645	3957408.0
2003-07-08 16:30:00	AAPL	Stock	0.3652	0.3663	0.3643	0.3643	89880.0
2003-07-08 17:30:00	AAPL	Stock	0.3646	0.3646	0.3645	0.3645	33600.0
2003-07-08 08:00:00	MSFT	Stock	27.3	27.6	27.2	27.381	142377.0
2003-07-08 08:30:00	MSFT	Stock	27.399	27.399	27.239	27.25	110664.0
2003-07-08 09:00:00	MSFT	Stock	27.25	27.319	27.201	27.27	229226.0
2003-07-08 09:30:00	MSFT	Stock	27.26	27.52	27.25	27.3211	8610636.0
2003-07-08 10:00:00	MSFT	Stock	27.32	27.36	27.249	27.32	4539747.0
2003-07-08 10:30:00	MSFT	Stock	27.32	27.45	27.29	27.42	4113987.0
2003-07-08 11:00:00	MSFT	Stock	27.42	27.441	27.34	27.39	3653997.0
2003-07-08 11:30:00	MSFT	Stock	27.39	27.431	27.35	27.41	2774521.0
2003-07-08 12:00:00	MSFT	Stock	27.41	27.41	27.27	27.34	2987124.0
2003-07-08 12:30:00	MSFT	Stock	27.34	27.39	27.32	27.38	2022781.0
2003-07-08 13:00:00	MSFT	Stock	27.38	27.4	27.31	27.35	1801835.0
2003-07-08 13:30:00	MSFT	Stock	27.36	27.38	27.32	27.34	2297554.0
2003-07-08 14:00:00	MSFT	Stock	27.35	27.41	27.28	27.3813	2408137.0
2003-07-08 14:30:00	MSFT	Stock	27.39	27.48	27.36	27.47	3047111.0
2003-07-08 15:00:00	MSFT	Stock	27.479	27.63	27.45	27.6	5835699.0
2003-07-08 15:30:00	MSFT	Stock	27.61	27.8	27.59	27.667	9558202.0
2003-07-08 16:00:00	MSFT	Stock	27.65	27.75	27.35	27.55	1819421.0
2003-07-08 16:30:00	MSFT	Stock	27.57	27.7	27.4449	27.6	110504.0
2003-07-08 17:00:00	MSFT	Stock	27.6	27.61	27.45	27.5	172540.0
2003-07-08 17:30:00	MSFT	Stock	27.53	27.62	27.48	27.5	95874.0
2003-07-08 18:00:00	MSFT	Stock	27.5	27.538	27.4489	27.51	41244.0
2003-07-08 08:00:00	NVDA	Stock	0.2084	0.2087	0.2076	0.208	1296000.0
2003-07-08 08:30:00	NVDA	Stock	0.2075	0.2075	0.2068	0.2069	228000.0
2003-07-08 09:00:00	NVDA	Stock	0.2072	0.2079	0.2064	0.2067	1944000.0
2003-07-08 09:30:00	NVDA	Stock	0.203	0.2092	0.2025	0.2047	92304840.0
2003-07-08 10:00:00	NVDA	Stock	0.2045	0.2071	0.2033	0.207	66790680.0
2003-07-08 10:30:00	NVDA	Stock	0.2069	0.2081	0.2054	0.2067	47104080.0
2003-07-08 11:00:00	NVDA	Stock	0.2067	0.2081	0.2058	0.2072	35020440.0
2003-07-08 11:30:00	NVDA	Stock	0.2072	0.2076	0.2058	0.2069	43299000.0
2003-07-08 12:00:00	NVDA	Stock	0.2069	0.2071	0.2047	0.2062	31127400.0
2003-07-08 12:30:00	NVDA	Stock	0.2062	0.2073	0.2059	0.2069	23022840.0
2003-07-08 13:00:00	NVDA	Stock	0.2067	0.2072	0.2055	0.206	30318360.0

> showing 50 of 37,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time