PREVIEW / stock_30min / 2003-07-09

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-09.parquet
  size:    717 KB
  rows:    38,701
  symbols: 1,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-09 08:30:00	AAPL	Stock	0.3588	0.3607	0.3588	0.3607	117600.0
2003-07-09 09:00:00	AAPL	Stock	0.3613	0.3643	0.3609	0.3609	509600.0
2003-07-09 09:30:00	AAPL	Stock	0.3609	0.3652	0.3604	0.3616	32605160.0
2003-07-09 10:00:00	AAPL	Stock	0.3618	0.365	0.3593	0.3623	15587208.0
2003-07-09 10:30:00	AAPL	Stock	0.3627	0.3629	0.3577	0.3577	15001112.0
2003-07-09 11:00:00	AAPL	Stock	0.3577	0.3591	0.3573	0.3586	12229952.0
2003-07-09 11:30:00	AAPL	Stock	0.3586	0.3621	0.3586	0.3609	17863776.0
2003-07-09 12:00:00	AAPL	Stock	0.3604	0.3605	0.358	0.3595	10384864.0
2003-07-09 12:30:00	AAPL	Stock	0.3595	0.36	0.3589	0.3595	8360240.0
2003-07-09 13:00:00	AAPL	Stock	0.3595	0.3602	0.3581	0.3586	7426888.0
2003-07-09 13:30:00	AAPL	Stock	0.3584	0.36	0.358	0.3593	8004472.0
2003-07-09 14:00:00	AAPL	Stock	0.3593	0.3602	0.358	0.3591	11068344.0
2003-07-09 14:30:00	AAPL	Stock	0.3593	0.3605	0.3584	0.3604	9967720.0
2003-07-09 15:00:00	AAPL	Stock	0.3604	0.3609	0.3595	0.3598	10481520.0
2003-07-09 15:30:00	AAPL	Stock	0.3596	0.3605	0.3555	0.3557	28035728.0
2003-07-09 16:00:00	AAPL	Stock	0.3557	0.3582	0.3546	0.3552	5012000.0
2003-07-09 16:30:00	AAPL	Stock	0.3554	0.3554	0.3552	0.3552	280000.0
2003-07-09 17:00:00	AAPL	Stock	0.3554	0.361	0.3545	0.3545	100800.0
2003-07-09 17:30:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	50400.0
2003-07-09 18:00:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	196000.0
2003-07-09 08:00:00	MSFT	Stock	27.45	27.6	27.28	27.5	71922.0
2003-07-09 08:30:00	MSFT	Stock	27.549	27.55	27.45	27.54	304910.0
2003-07-09 09:00:00	MSFT	Stock	27.51	27.58	27.5	27.51	213958.0
2003-07-09 09:30:00	MSFT	Stock	27.56	27.7	27.51	27.54	8743250.0
2003-07-09 10:00:00	MSFT	Stock	27.54	27.68	27.4221	27.62	5308295.0
2003-07-09 10:30:00	MSFT	Stock	27.62	27.62	27.35	27.38	4646558.0
2003-07-09 11:00:00	MSFT	Stock	27.38	27.501	27.34	27.46	3197167.0
2003-07-09 11:30:00	MSFT	Stock	27.46	27.49	27.33	27.36	2962615.0
2003-07-09 12:00:00	MSFT	Stock	27.36	27.37	27.249	27.3	3909435.0
2003-07-09 12:30:00	MSFT	Stock	27.3	27.358	27.248	27.284	3091491.0
2003-07-09 13:00:00	MSFT	Stock	27.28	27.36	27.27	27.313	2275258.0
2003-07-09 13:30:00	MSFT	Stock	27.319	27.36	27.29	27.34	1890901.0
2003-07-09 14:00:00	MSFT	Stock	27.34	27.5	27.33	27.41	3700547.0
2003-07-09 14:30:00	MSFT	Stock	27.41	27.57	27.4	27.52	3934091.0
2003-07-09 15:00:00	MSFT	Stock	27.52	27.69	27.45	27.63	4597637.0
2003-07-09 15:30:00	MSFT	Stock	27.62	27.65	27.34	27.48	5818242.0
2003-07-09 16:00:00	MSFT	Stock	27.48	27.56	27.35	27.49	797859.0
2003-07-09 16:30:00	MSFT	Stock	27.49	27.49	27.39	27.4	350409.0
2003-07-09 17:00:00	MSFT	Stock	27.4	27.4018	27.37	27.37	22155.0
2003-07-09 17:30:00	MSFT	Stock	27.38	27.41	27.37	27.4	19289.0
2003-07-09 18:00:00	MSFT	Stock	27.31	27.49	27.31	27.49	94146.0
2003-07-09 08:30:00	NVDA	Stock	0.2054	0.2094	0.2054	0.2094	612000.0
2003-07-09 09:00:00	NVDA	Stock	0.2054	0.2062	0.2054	0.2062	984000.0
2003-07-09 09:30:00	NVDA	Stock	0.2063	0.2099	0.206	0.2083	96440880.0
2003-07-09 10:00:00	NVDA	Stock	0.2085	0.2146	0.2079	0.213	92731680.0
2003-07-09 10:30:00	NVDA	Stock	0.2132	0.2133	0.2086	0.2087	76447320.0
2003-07-09 11:00:00	NVDA	Stock	0.2086	0.2108	0.2083	0.2097	47591040.0
2003-07-09 11:30:00	NVDA	Stock	0.21	0.2108	0.2084	0.209	37521480.0
2003-07-09 12:00:00	NVDA	Stock	0.2088	0.2092	0.2076	0.2091	35517720.0
2003-07-09 12:30:00	NVDA	Stock	0.2092	0.2098	0.209	0.2095	25821600.0

> showing 50 of 38,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time