PREVIEW / stock_30min / 2003-07-10

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-10.parquet
  size:    685 KB
  rows:    36,983
  symbols: 1,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-10 08:00:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	134400.0
2003-07-10 08:30:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	5600.0
2003-07-10 09:00:00	AAPL	Stock	0.3527	0.3552	0.3527	0.3552	784000.0
2003-07-10 09:30:00	AAPL	Stock	0.3559	0.3561	0.3518	0.3521	22971144.0
2003-07-10 10:00:00	AAPL	Stock	0.3518	0.3557	0.3514	0.352	18659704.0
2003-07-10 10:30:00	AAPL	Stock	0.3519	0.3532	0.3491	0.3511	11001704.0
2003-07-10 11:00:00	AAPL	Stock	0.3509	0.352	0.35	0.352	8837416.0
2003-07-10 11:30:00	AAPL	Stock	0.352	0.3525	0.3486	0.3491	8914080.0
2003-07-10 12:00:00	AAPL	Stock	0.3495	0.3511	0.3491	0.3504	4457320.0
2003-07-10 12:30:00	AAPL	Stock	0.3504	0.3509	0.3484	0.3486	6704544.0
2003-07-10 13:00:00	AAPL	Stock	0.3486	0.35	0.348	0.3496	7985880.0
2003-07-10 13:30:00	AAPL	Stock	0.3495	0.3495	0.3482	0.3484	6741224.0
2003-07-10 14:00:00	AAPL	Stock	0.3484	0.3486	0.3466	0.3471	11276888.0
2003-07-10 14:30:00	AAPL	Stock	0.3471	0.3479	0.3459	0.3475	11664632.0
2003-07-10 15:00:00	AAPL	Stock	0.3471	0.3488	0.3464	0.3486	12005000.0
2003-07-10 15:30:00	AAPL	Stock	0.3486	0.3502	0.348	0.3496	19825400.0
2003-07-10 16:00:00	AAPL	Stock	0.3498	0.3504	0.3488	0.3496	3158400.0
2003-07-10 16:30:00	AAPL	Stock	0.3496	0.3496	0.3496	0.3496	173600.0
2003-07-10 17:00:00	AAPL	Stock	0.3496	0.3496	0.3496	0.3496	162400.0
2003-07-10 08:00:00	MSFT	Stock	27.337	27.49	27.25	27.32	33407.0
2003-07-10 08:30:00	MSFT	Stock	27.301	27.47	27.09	27.185	92634.0
2003-07-10 09:00:00	MSFT	Stock	27.2	27.43	27.15	27.17	119861.0
2003-07-10 09:30:00	MSFT	Stock	27.25	27.42	27.15	27.3	6994575.0
2003-07-10 10:00:00	MSFT	Stock	27.3	27.33	27.24	27.25	4187169.0
2003-07-10 10:30:00	MSFT	Stock	27.26	27.3	27.17	27.21	3240147.0
2003-07-10 11:00:00	MSFT	Stock	27.21	27.25	27.15	27.23	2470094.0
2003-07-10 11:30:00	MSFT	Stock	27.23	27.25	27.0	27.0303	3265651.0
2003-07-10 12:00:00	MSFT	Stock	27.0302	27.093	27.0	27.08	2137617.0
2003-07-10 12:30:00	MSFT	Stock	27.071	27.08	26.809	26.81	4531324.0
2003-07-10 13:00:00	MSFT	Stock	26.81	26.9	26.718	26.879	4941049.0
2003-07-10 13:30:00	MSFT	Stock	26.88	26.92	26.82	26.83	2434978.0
2003-07-10 14:00:00	MSFT	Stock	26.83	26.86	26.73	26.85	2451275.0
2003-07-10 14:30:00	MSFT	Stock	26.85	26.95	26.74	26.9	3172062.0
2003-07-10 15:00:00	MSFT	Stock	26.8941	26.96	26.8	26.93	3610115.0
2003-07-10 15:30:00	MSFT	Stock	26.93	26.99	26.85	26.91	4034798.0
2003-07-10 16:00:00	MSFT	Stock	26.9	27.0381	26.86	26.91	877573.0
2003-07-10 16:30:00	MSFT	Stock	26.977	26.98	26.91	26.95	13242.0
2003-07-10 17:00:00	MSFT	Stock	26.94	26.98	26.88	26.93	39598.0
2003-07-10 17:30:00	MSFT	Stock	26.92	27.0375	26.86	26.86	6150.0
2003-07-10 18:00:00	MSFT	Stock	26.89	26.89	26.81	26.81	6370.0
2003-07-10 08:00:00	NVDA	Stock	0.2113	0.2113	0.207	0.2072	667200.0
2003-07-10 08:30:00	NVDA	Stock	0.2071	0.2071	0.2049	0.2049	3553200.0
2003-07-10 09:00:00	NVDA	Stock	0.205	0.2058	0.2048	0.205	2880000.0
2003-07-10 09:30:00	NVDA	Stock	0.2046	0.2072	0.2042	0.2051	110242080.0
2003-07-10 10:00:00	NVDA	Stock	0.2051	0.2071	0.2047	0.2066	48852960.0
2003-07-10 10:30:00	NVDA	Stock	0.2063	0.2067	0.2047	0.2052	34540320.0
2003-07-10 11:00:00	NVDA	Stock	0.2052	0.2054	0.2037	0.2047	39021000.0
2003-07-10 11:30:00	NVDA	Stock	0.2048	0.2052	0.2029	0.2031	46608240.0
2003-07-10 12:00:00	NVDA	Stock	0.2029	0.2032	0.2021	0.2026	53309640.0
2003-07-10 12:30:00	NVDA	Stock	0.2027	0.2027	0.2005	0.2007	52296120.0

> showing 50 of 36,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time