PREVIEW / stock_30min / 2003-07-11

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-07-11.parquet
  size:    666 KB
  rows:    35,962
  symbols: 1,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-11 08:00:00	AAPL	Stock	0.3496	0.3496	0.3496	0.3496	464800.0
2003-07-11 09:00:00	AAPL	Stock	0.3498	0.3518	0.3498	0.3518	308000.0
2003-07-11 09:30:00	AAPL	Stock	0.3511	0.3554	0.3511	0.3525	16748256.0
2003-07-11 10:00:00	AAPL	Stock	0.3529	0.3566	0.3513	0.3563	10515176.0
2003-07-11 10:30:00	AAPL	Stock	0.3563	0.3568	0.3546	0.3548	9100336.0
2003-07-11 11:00:00	AAPL	Stock	0.3548	0.3562	0.353	0.3545	4290608.0
2003-07-11 11:30:00	AAPL	Stock	0.3543	0.3571	0.3543	0.3571	6941200.0
2003-07-11 12:00:00	AAPL	Stock	0.3568	0.3571	0.3536	0.3536	7756000.0
2003-07-11 12:30:00	AAPL	Stock	0.3536	0.3538	0.3505	0.3505	9453248.0
2003-07-11 13:00:00	AAPL	Stock	0.3505	0.3518	0.3488	0.3518	15686832.0
2003-07-11 13:30:00	AAPL	Stock	0.3518	0.3545	0.3516	0.3543	6460104.0
2003-07-11 14:00:00	AAPL	Stock	0.3543	0.3543	0.3513	0.3513	4197480.0
2003-07-11 14:30:00	AAPL	Stock	0.3513	0.3529	0.3512	0.3525	5259408.0
2003-07-11 15:00:00	AAPL	Stock	0.3525	0.3545	0.3523	0.3534	6638184.0
2003-07-11 15:30:00	AAPL	Stock	0.3532	0.3548	0.3521	0.3546	14941360.0
2003-07-11 16:00:00	AAPL	Stock	0.3546	0.3546	0.3516	0.3545	1293152.0
2003-07-11 16:30:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	240800.0
2003-07-11 17:00:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	28000.0
2003-07-11 17:30:00	AAPL	Stock	0.3536	0.3543	0.3536	0.3543	95200.0
2003-07-11 18:00:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	56000.0
2003-07-11 08:00:00	MSFT	Stock	26.99	26.99	26.88	26.921	4285.0
2003-07-11 08:30:00	MSFT	Stock	26.95	27.01	26.93	26.98	37726.0
2003-07-11 09:00:00	MSFT	Stock	26.99	27.07	26.9	26.95	141988.0
2003-07-11 09:30:00	MSFT	Stock	26.95	27.14	26.89	27.1311	5894359.0
2003-07-11 10:00:00	MSFT	Stock	27.14	27.25	27.0	27.24	4361954.0
2003-07-11 10:30:00	MSFT	Stock	27.25	27.27	27.16	27.19	3119586.0
2003-07-11 11:00:00	MSFT	Stock	27.19	27.27	27.11	27.23	3662646.0
2003-07-11 11:30:00	MSFT	Stock	27.24	27.43	27.23	27.42	4070154.0
2003-07-11 12:00:00	MSFT	Stock	27.43	27.45	27.35	27.38	2730847.0
2003-07-11 12:30:00	MSFT	Stock	27.38	27.44	27.35	27.38	2010834.0
2003-07-11 13:00:00	MSFT	Stock	27.38	27.41	27.3	27.37	2604788.0
2003-07-11 13:30:00	MSFT	Stock	27.37	27.4	27.3	27.345	2066948.0
2003-07-11 14:00:00	MSFT	Stock	27.35	27.38	27.1878	27.2	2958318.0
2003-07-11 14:30:00	MSFT	Stock	27.21	27.23	27.11	27.16	2587954.0
2003-07-11 15:00:00	MSFT	Stock	27.1659	27.29	27.11	27.24	2484502.0
2003-07-11 15:30:00	MSFT	Stock	27.24	27.45	27.22	27.3	5665238.0
2003-07-11 16:00:00	MSFT	Stock	27.3	27.4	27.02	27.31	439380.0
2003-07-11 16:30:00	MSFT	Stock	27.33	27.35	27.309	27.33	30200.0
2003-07-11 17:00:00	MSFT	Stock	27.35	27.37	27.309	27.34	3401.0
2003-07-11 17:30:00	MSFT	Stock	27.34	27.35	26.97	26.97	5845.0
2003-07-11 18:00:00	MSFT	Stock	27.33	27.352	27.33	27.35	4355.0
2003-07-11 08:00:00	NVDA	Stock	0.2025	0.2025	0.2008	0.2008	96000.0
2003-07-11 08:30:00	NVDA	Stock	0.2033	0.2033	0.2028	0.2032	432000.0
2003-07-11 09:00:00	NVDA	Stock	0.2031	0.2054	0.2031	0.2047	3274800.0
2003-07-11 09:30:00	NVDA	Stock	0.2049	0.2062	0.2034	0.2034	78883800.0
2003-07-11 10:00:00	NVDA	Stock	0.2035	0.2052	0.2018	0.205	76209240.0
2003-07-11 10:30:00	NVDA	Stock	0.205	0.2054	0.204	0.2041	37221360.0
2003-07-11 11:00:00	NVDA	Stock	0.2039	0.2047	0.2032	0.2035	22741920.0
2003-07-11 11:30:00	NVDA	Stock	0.2034	0.205	0.2034	0.2048	24717000.0
2003-07-11 12:00:00	NVDA	Stock	0.2048	0.2057	0.2038	0.2051	40304160.0

> showing 50 of 35,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time